Aktuális árfolyam
1,4262
2026-04-01
Eszközérték
8.240 M
Forint
Hozam (1 év)
+23,63%
Évesített hozam (CAGR)
+7,13%
Maximum ár
1,7610
Minimum ár
0,9395
Volatilitás
29,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,426166 | -0,06% |
| 2026-03-31 | 1,427038 | +0,04% |
| 2026-03-30 | 1,426438 | -0,56% |
| 2026-03-27 | 1,434410 | +0,23% |
| 2026-03-26 | 1,431177 | -1,76% |
| 2026-03-25 | 1,456823 | +0,15% |
| 2026-03-24 | 1,454576 | -4,14% |
| 2026-03-23 | 1,517425 | +1,61% |
| 2026-03-20 | 1,493418 | -0,40% |
| 2026-03-19 | 1,499451 | +0,87% |
| 2026-03-18 | 1,486448 | -1,57% |
| 2026-03-17 | 1,510176 | +1,26% |
| 2026-03-16 | 1,491379 | -0,74% |
| 2026-03-13 | 1,502463 | +0,77% |
| 2026-03-12 | 1,491035 | +0,22% |
| 2026-03-11 | 1,487723 | +1,39% |
| 2026-03-10 | 1,467311 | -0,20% |
| 2026-03-09 | 1,470293 | +1,19% |
| 2026-03-06 | 1,453005 | -1,48% |
| 2026-03-05 | 1,474836 | +0,91% |
| 2026-03-04 | 1,461511 | +0,47% |
| 2026-03-03 | 1,454701 | -0,51% |
| 2026-03-02 | 1,462216 | -1,55% |
| 2026-02-27 | 1,485227 | -1,19% |
| 2026-02-26 | 1,503051 | +0,17% |
| 2026-02-25 | 1,500541 | -1,83% |
| 2026-02-24 | 1,528435 | -0,91% |
| 2026-02-23 | 1,542447 | +0,91% |
| 2026-02-20 | 1,528484 | +1,23% |
| 2026-02-19 | 1,509905 | -2,27% |
| 2026-02-18 | 1,544947 | -0,18% |
| 2026-02-17 | 1,547761 | -1,01% |
| 2026-02-16 | 1,563599 | +0,14% |
| 2026-02-13 | 1,561410 | -0,14% |
| 2026-02-12 | 1,563559 | +4,91% |
| 2026-02-11 | 1,490388 | +0,52% |
| 2026-02-10 | 1,482605 | -1,03% |
| 2026-02-09 | 1,498003 | +1,33% |
| 2026-02-06 | 1,478270 | -0,30% |
| 2026-02-05 | 1,482743 | -2,44% |
| 2026-02-04 | 1,519836 | -0,76% |
| 2026-02-03 | 1,531442 | +2,18% |
| 2026-02-02 | 1,498746 | -1,49% |
| 2026-01-30 | 1,521361 | +0,54% |
| 2026-01-29 | 1,513158 | +3,78% |
| 2026-01-28 | 1,458098 | +0,94% |
| 2026-01-27 | 1,444547 | -1,33% |
| 2026-01-26 | 1,464043 | +0,27% |
| 2026-01-23 | 1,460115 | +0,17% |
| 2026-01-22 | 1,457618 | +0,63% |
| 2026-01-21 | 1,448453 | -0,26% |
| 2026-01-20 | 1,452182 | -1,06% |
| 2026-01-19 | 1,467689 | +0,17% |
| 2026-01-16 | 1,465143 | +1,85% |
| 2026-01-15 | 1,438554 | +0,96% |
| 2026-01-14 | 1,424837 | +0,09% |
| 2026-01-13 | 1,423602 | +1,09% |
| 2026-01-12 | 1,408202 | +0,31% |
| 2026-01-11 | 1,403795 | +0,00% |
| 2026-01-10 | 1,403795 | +0,00% |
| 2026-01-09 | 1,403795 | +1,50% |
| 2026-01-08 | 1,383017 | +0,44% |
| 2026-01-07 | 1,376949 | -0,42% |
| 2026-01-06 | 1,382725 | +2,74% |
| 2026-01-05 | 1,345903 | +3,74% |
| 2025-12-31 | 1,297353 | +0,24% |
| 2025-12-30 | 1,294185 | +0,78% |
| 2025-12-29 | 1,284176 | -2,47% |
| 2025-12-23 | 1,316645 | +0,13% |
| 2025-12-22 | 1,314883 | -1,21% |
| 2025-12-19 | 1,331037 | -0,23% |
| 2025-12-18 | 1,334151 | +1,03% |
| 2025-12-17 | 1,320501 | +0,43% |
| 2025-12-16 | 1,314807 | -1,15% |
| 2025-12-15 | 1,330137 | +1,29% |
| 2025-12-14 | 1,313172 | +0,00% |
| 2025-12-13 | 1,313172 | +0,00% |
| 2025-12-12 | 1,313172 | +1,29% |
| 2025-12-11 | 1,296479 | -0,80% |
| 2025-12-10 | 1,306975 | -0,50% |
| 2025-12-09 | 1,313496 | +0,85% |
| 2025-12-08 | 1,302479 | +1,77% |
| 2025-12-05 | 1,279871 | +1,07% |
| 2025-12-04 | 1,266339 | -1,52% |
| 2025-12-03 | 1,285925 | -0,80% |
| 2025-12-02 | 1,296305 | +0,36% |
| 2025-12-01 | 1,291647 | +1,46% |
| 2025-11-28 | 1,273010 | -0,33% |
| 2025-11-27 | 1,277262 | +0,30% |
| 2025-11-26 | 1,273471 | +0,29% |
| 2025-11-25 | 1,269802 | -0,47% |
| 2025-11-24 | 1,275776 | -0,85% |
| 2025-11-21 | 1,286726 | +0,05% |
| 2025-11-20 | 1,286056 | +0,64% |
| 2025-11-19 | 1,277880 | +1,49% |
| 2025-11-18 | 1,259111 | +0,48% |
| 2025-11-17 | 1,253146 | +1,10% |
| 2025-11-14 | 1,239473 | -0,69% |
| 2025-11-13 | 1,248110 | -1,11% |
| 2025-11-12 | 1,262095 | +0,33% |
| 2025-11-11 | 1,257998 | -1,70% |
| 2025-11-10 | 1,279694 | -2,42% |
| 2025-11-07 | 1,311403 | -2,08% |
| 2025-11-06 | 1,339314 | +0,59% |
| 2025-11-05 | 1,331515 | +0,45% |
| 2025-11-04 | 1,325532 | -1,18% |
| 2025-11-03 | 1,341414 | +1,02% |
| 2025-10-31 | 1,327805 | +1,33% |
| 2025-10-30 | 1,310379 | -0,17% |
| 2025-10-29 | 1,312575 | +0,10% |
| 2025-10-28 | 1,311228 | -0,51% |
| 2025-10-27 | 1,317941 | +2,99% |
| 2025-10-22 | 1,279718 | +1,03% |
| 2025-10-21 | 1,266724 | +0,44% |
| 2025-10-20 | 1,261144 | +2,48% |
| 2025-10-19 | 1,230628 | +0,00% |
| 2025-10-18 | 1,230628 | +0,00% |
| 2025-10-17 | 1,230628 | -1,58% |
| 2025-10-16 | 1,250332 | -1,25% |
| 2025-10-15 | 1,266125 | -0,61% |
| 2025-10-14 | 1,273919 | -1,85% |
| 2025-10-13 | 1,297933 | -1,17% |
| 2025-10-10 | 1,313295 | -0,74% |
| 2025-10-09 | 1,323079 | -0,39% |
| 2025-10-08 | 1,328289 | -0,45% |
| 2025-10-07 | 1,334272 | +1,61% |
| 2025-10-06 | 1,313178 | -0,66% |
| 2025-10-03 | 1,321876 | -2,16% |
| 2025-10-02 | 1,351054 | -1,24% |
| 2025-10-01 | 1,367995 | +1,38% |
| 2025-09-30 | 1,349333 | +0,13% |
| 2025-09-29 | 1,347549 | -1,36% |
| 2025-09-26 | 1,366111 | -1,97% |
| 2025-09-25 | 1,393520 | +0,30% |
| 2025-09-24 | 1,389332 | +0,49% |
| 2025-09-23 | 1,382603 | -1,91% |
| 2025-09-22 | 1,409562 | +0,90% |
| 2025-09-19 | 1,397038 | +3,84% |
| 2025-09-18 | 1,345348 | -1,62% |
| 2025-09-17 | 1,367570 | -0,70% |
| 2025-09-16 | 1,377192 | +0,65% |
| 2025-09-15 | 1,368274 | +5,44% |
| 2025-09-12 | 1,297677 | -0,43% |
| 2025-09-11 | 1,303331 | -1,59% |
| 2025-09-10 | 1,324414 | +1,81% |
| 2025-09-09 | 1,300900 | +0,57% |
| 2025-09-08 | 1,293524 | -2,35% |
| 2025-09-05 | 1,324691 | -1,56% |
| 2025-09-04 | 1,345662 | +0,79% |
| 2025-09-03 | 1,335055 | -2,54% |
| 2025-09-02 | 1,369891 | -3,30% |
| 2025-09-01 | 1,416649 | -1,16% |
| 2025-08-29 | 1,433278 | -0,89% |
| 2025-08-28 | 1,446114 | +0,04% |
| 2025-08-27 | 1,445599 | -1,73% |
| 2025-08-26 | 1,471096 | +1,44% |
| 2025-08-25 | 1,450177 | -0,44% |
| 2025-08-22 | 1,456528 | +0,96% |
| 2025-08-21 | 1,442638 | +3,93% |
| 2025-08-19 | 1,388117 | -0,58% |
| 2025-08-18 | 1,396194 | +0,41% |
| 2025-08-15 | 1,390507 | -0,18% |
| 2025-08-14 | 1,393073 | -0,78% |
| 2025-08-13 | 1,403954 | -0,85% |
| 2025-08-12 | 1,415932 | -0,22% |
| 2025-08-11 | 1,419054 | +0,27% |
| 2025-08-08 | 1,415193 | -0,25% |
| 2025-08-07 | 1,418735 | -0,46% |
| 2025-08-06 | 1,425251 | -0,26% |
| 2025-08-05 | 1,428960 | +0,36% |
| 2025-08-04 | 1,423900 | -0,69% |
| 2025-08-01 | 1,433773 | +0,32% |
| 2025-07-31 | 1,429150 | +2,37% |
| 2025-07-30 | 1,396125 | +1,53% |
| 2025-07-29 | 1,375147 | +0,93% |
| 2025-07-28 | 1,362522 | -0,39% |
| 2025-07-25 | 1,367903 | -0,81% |
| 2025-07-24 | 1,379044 | +0,46% |
| 2025-07-23 | 1,372739 | -0,68% |
| 2025-07-22 | 1,382102 | -1,03% |
| 2025-07-21 | 1,396476 | +2,21% |
| 2025-07-18 | 1,366308 | -0,51% |
| 2025-07-17 | 1,373366 | +2,54% |
| 2025-07-16 | 1,339346 | -0,75% |
| 2025-07-15 | 1,349511 | -0,15% |
| 2025-07-14 | 1,351556 | -1,49% |
| 2025-07-11 | 1,372067 | +0,68% |
| 2025-07-10 | 1,362792 | +0,88% |
| 2025-07-09 | 1,350933 | +2,35% |
| 2025-07-08 | 1,319895 | -1,00% |
| 2025-07-07 | 1,333223 | -1,52% |
| 2025-07-04 | 1,353762 | +0,78% |
| 2025-07-03 | 1,343293 | -0,17% |
| 2025-07-02 | 1,345577 | +1,68% |
| 2025-07-01 | 1,323385 | +0,32% |
| 2025-06-30 | 1,319138 | +6,50% |
| 2025-06-27 | 1,238586 | +0,96% |
| 2025-06-26 | 1,226754 | -2,55% |
| 2025-06-25 | 1,258899 | -0,91% |
| 2025-06-24 | 1,270407 | +2,13% |
| 2025-06-23 | 1,243951 | -0,43% |
| 2025-06-20 | 1,249325 | +0,77% |
| 2025-06-19 | 1,239736 | -1,00% |
| 2025-06-18 | 1,252197 | -1,31% |
| 2025-06-17 | 1,268853 | +0,30% |
| 2025-06-16 | 1,265035 | +0,10% |
| 2025-06-13 | 1,263807 | -1,65% |
| 2025-06-12 | 1,285049 | -2,86% |
| 2025-06-11 | 1,322850 | -0,06% |
| 2025-06-10 | 1,323599 | +1,89% |
| 2025-06-06 | 1,299097 | +0,13% |
| 2025-06-05 | 1,297448 | -0,29% |
| 2025-06-04 | 1,301273 | +1,92% |
| 2025-06-03 | 1,276808 | +3,39% |
| 2025-06-02 | 1,234950 | -1,17% |
| 2025-05-30 | 1,249622 | -2,06% |
| 2025-05-29 | 1,275937 | +0,67% |
| 2025-05-28 | 1,267480 | -0,47% |
| 2025-05-27 | 1,273487 | -1,02% |
| 2025-05-26 | 1,286602 | -0,06% |
| 2025-05-23 | 1,287332 | -2,10% |
| 2025-05-22 | 1,314974 | +0,95% |
| 2025-05-21 | 1,302581 | -1,85% |
| 2025-05-20 | 1,327188 | -1,29% |
| 2025-05-19 | 1,344513 | -0,54% |
| 2025-05-16 | 1,351832 | +1,78% |
| 2025-05-15 | 1,328231 | -1,62% |
| 2025-05-14 | 1,350038 | -1,26% |
| 2025-05-13 | 1,367204 | -0,24% |
| 2025-05-12 | 1,370505 | +5,24% |
| 2025-05-09 | 1,302302 | +1,25% |
| 2025-05-08 | 1,286185 | +2,98% |
| 2025-05-07 | 1,248942 | -0,95% |
| 2025-05-06 | 1,260866 | +0,61% |
| 2025-05-05 | 1,253247 | +0,23% |
| 2025-04-30 | 1,250318 | -1,06% |
| 2025-04-29 | 1,263695 | -1,75% |
| 2025-04-28 | 1,286187 | -1,64% |
| 2025-04-25 | 1,307672 | -0,74% |
| 2025-04-24 | 1,317450 | +2,15% |
| 2025-04-23 | 1,289726 | +0,62% |
| 2025-04-22 | 1,281842 | -1,43% |
| 2025-04-17 | 1,300416 | +0,94% |
| 2025-04-16 | 1,288320 | -1,79% |
| 2025-04-15 | 1,311840 | -0,13% |
| 2025-04-14 | 1,313541 | +0,81% |
| 2025-04-11 | 1,302982 | -2,58% |
| 2025-04-10 | 1,337533 | -0,15% |
| 2025-04-09 | 1,339603 | -2,69% |
| 2025-04-08 | 1,376640 | +1,24% |
| 2025-04-07 | 1,359784 | +0,32% |
| 2025-04-04 | 1,355475 | -0,10% |
| 2025-04-03 | 1,356813 | -2,35% |
| 2025-04-02 | 1,389504 | -1,32% |
| 2025-04-01 | 1,408121 | +0,29% |
| 2025-03-31 | 1,404056 | -0,53% |
| 2025-03-28 | 1,411580 | +1,28% |
| 2025-03-27 | 1,393799 | -0,78% |
| 2025-03-26 | 1,404687 | -0,57% |
| 2025-03-25 | 1,412684 | +4,63% |
| 2025-03-24 | 1,350130 | +2,26% |
| 2025-03-21 | 1,320254 | -7,19% |
| 2025-03-20 | 1,422508 | +1,06% |
| 2025-03-19 | 1,407631 | -12,95% |
| 2025-03-18 | 1,617020 | -1,37% |
| 2025-03-17 | 1,639475 | -0,46% |
| 2025-03-14 | 1,647106 | +0,85% |
| 2025-03-13 | 1,633197 | +0,89% |
| 2025-03-12 | 1,618728 | +1,49% |
| 2025-03-11 | 1,595010 | -0,30% |
| 2025-03-10 | 1,599875 | -0,77% |
| 2025-03-07 | 1,612330 | -0,63% |
| 2025-03-06 | 1,622627 | +2,18% |
| 2025-03-05 | 1,587986 | +1,51% |
| 2025-03-04 | 1,564354 | -2,03% |
| 2025-03-03 | 1,596791 | +3,03% |
| 2025-02-28 | 1,549887 | -0,05% |
| 2025-02-27 | 1,550596 | +1,76% |
| 2025-02-26 | 1,523811 | +0,91% |
| 2025-02-25 | 1,510012 | -1,28% |
| 2025-02-24 | 1,529601 | -0,94% |
| 2025-02-21 | 1,544075 | -1,93% |
| 2025-02-20 | 1,574405 | +0,73% |
| 2025-02-19 | 1,562956 | -1,45% |
| 2025-02-18 | 1,585991 | +0,15% |
| 2025-02-17 | 1,583586 | -0,22% |
| 2025-02-14 | 1,587017 | -0,62% |
| 2025-02-13 | 1,596883 | +0,75% |
| 2025-02-12 | 1,584992 | -1,75% |
| 2025-02-11 | 1,613176 | -0,12% |
| 2025-02-10 | 1,615071 | -0,44% |
| 2025-02-07 | 1,622250 | -0,15% |
| 2025-02-06 | 1,624708 | +2,01% |
| 2025-02-05 | 1,592623 | -1,79% |
| 2025-02-04 | 1,621713 | -0,68% |
| 2025-02-03 | 1,632829 | -1,00% |
| 2025-01-31 | 1,649305 | -0,93% |
| 2025-01-30 | 1,664778 | -0,01% |
| 2025-01-29 | 1,664957 | -0,31% |
| 2025-01-28 | 1,670205 | +1,61% |
| 2025-01-27 | 1,643757 | -1,12% |
| 2025-01-24 | 1,662387 | -1,35% |
| 2025-01-23 | 1,685150 | -0,15% |
| 2025-01-22 | 1,687667 | +0,21% |
| 2025-01-21 | 1,684171 | -0,87% |
| 2025-01-20 | 1,698950 | +0,18% |
| 2025-01-17 | 1,695963 | +1,67% |
| 2025-01-16 | 1,668076 | +1,32% |
| 2025-01-15 | 1,646388 | -0,64% |
| 2025-01-14 | 1,657075 | -1,34% |
| 2025-01-13 | 1,679602 | -0,55% |
| 2025-01-10 | 1,688952 | -1,56% |
| 2025-01-09 | 1,715773 | +1,03% |
| 2025-01-08 | 1,698287 | -0,06% |
| 2025-01-07 | 1,699273 | -1,38% |
| 2025-01-06 | 1,723080 | -0,40% |
| 2025-01-03 | 1,729928 | +2,44% |
| 2025-01-02 | 1,688741 | +3,39% |
| 2024-12-31 | 1,633386 | -1,10% |
| 2024-12-30 | 1,651585 | +1,52% |
| 2024-12-23 | 1,626906 | -1,00% |
| 2024-12-20 | 1,643386 | -0,69% |
| 2024-12-19 | 1,654820 | -0,19% |
| 2024-12-18 | 1,657943 | -0,96% |
| 2024-12-17 | 1,673940 | +0,56% |
| 2024-12-16 | 1,664693 | -1,80% |
| 2024-12-13 | 1,695180 | +0,60% |
| 2024-12-12 | 1,685113 | -0,45% |
| 2024-12-11 | 1,692666 | -0,09% |
| 2024-12-10 | 1,694136 | -1,81% |
| 2024-12-09 | 1,725345 | +1,39% |
| 2024-12-06 | 1,701650 | +1,12% |
| 2024-12-05 | 1,682768 | -0,15% |
| 2024-12-04 | 1,685252 | +0,82% |
| 2024-12-03 | 1,671528 | +1,45% |
| 2024-12-02 | 1,647663 | +0,82% |
| 2024-11-29 | 1,634211 | -0,86% |
| 2024-11-28 | 1,648444 | +1,32% |
| 2024-11-27 | 1,627015 | -0,07% |
| 2024-11-26 | 1,628137 | -0,95% |
| 2024-11-25 | 1,643686 | +0,10% |
| 2024-11-22 | 1,642113 | +3,39% |
| 2024-11-21 | 1,588331 | +4,60% |
| 2024-11-20 | 1,518537 | -1,25% |
| 2024-11-19 | 1,537750 | -2,60% |
| 2024-11-18 | 1,578769 | +0,51% |
| 2024-11-15 | 1,570755 | -1,44% |
| 2024-11-14 | 1,593665 | +1,95% |
| 2024-11-13 | 1,563158 | +0,87% |
| 2024-11-12 | 1,549719 | +0,39% |
| 2024-11-11 | 1,543668 | +2,74% |
| 2024-11-08 | 1,502565 | +2,10% |
| 2024-11-07 | 1,471682 | -0,27% |
| 2024-11-06 | 1,475608 | +4,71% |
| 2024-11-05 | 1,409193 | +0,14% |
| 2024-11-04 | 1,407216 | -3,05% |
| 2024-10-31 | 1,451415 | -1,62% |
| 2024-10-30 | 1,475368 | +0,77% |
| 2024-10-29 | 1,464102 | +0,00% |
| 2024-10-28 | 1,464055 | +0,43% |
| 2024-10-25 | 1,457822 | +0,59% |
| 2024-10-24 | 1,449271 | +0,90% |
| 2024-10-22 | 1,436394 | +2,26% |
| 2024-10-21 | 1,404664 | -1,97% |
| 2024-10-18 | 1,432837 | -2,71% |
| 2024-10-17 | 1,472803 | +0,78% |
| 2024-10-16 | 1,461435 | +1,47% |
| 2024-10-15 | 1,440196 | +1,97% |
| 2024-10-14 | 1,412403 | -1,32% |
| 2024-10-11 | 1,431293 | -1,08% |
| 2024-10-10 | 1,446970 | -1,34% |
| 2024-10-09 | 1,466653 | +1,35% |
| 2024-10-08 | 1,447087 | +0,07% |
| 2024-10-07 | 1,446035 | -0,45% |
| 2024-10-04 | 1,452609 | +2,68% |
| 2024-10-03 | 1,414724 | -0,80% |
| 2024-10-02 | 1,426120 | -3,13% |
| 2024-10-01 | 1,472151 | -2,02% |
| 2024-09-30 | 1,502565 | -1,44% |
| 2024-09-27 | 1,524555 | -0,21% |
| 2024-09-26 | 1,527744 | +0,02% |
| 2024-09-25 | 1,527384 | -1,48% |
| 2024-09-24 | 1,550315 | +1,54% |
| 2024-09-23 | 1,526844 | +0,57% |
| 2024-09-20 | 1,518168 | -1,14% |
| 2024-09-19 | 1,535736 | +2,18% |
| 2024-09-18 | 1,502976 | +0,63% |
| 2024-09-17 | 1,493500 | +1,59% |
| 2024-09-16 | 1,470103 | -1,63% |
| 2024-09-13 | 1,494405 | +0,53% |
| 2024-09-12 | 1,486537 | +1,32% |
| 2024-09-11 | 1,467169 | -1,99% |
| 2024-09-10 | 1,497007 | +0,09% |
| 2024-09-09 | 1,495639 | -0,27% |
| 2024-09-06 | 1,499757 | -1,68% |
| 2024-09-05 | 1,525310 | -1,13% |
| 2024-09-04 | 1,542806 | -0,37% |
| 2024-09-03 | 1,548518 | -0,40% |
| 2024-09-02 | 1,554676 | +3,13% |
| 2024-08-30 | 1,507563 | +0,09% |
| 2024-08-29 | 1,506198 | +0,75% |
| 2024-08-28 | 1,494952 | +0,16% |
| 2024-08-27 | 1,492592 | +1,78% |
| 2024-08-26 | 1,466556 | -1,27% |
| 2024-08-23 | 1,485400 | -2,70% |
| 2024-08-22 | 1,526655 | +0,58% |
| 2024-08-21 | 1,517815 | -1,13% |
| 2024-08-16 | 1,535110 | -1,27% |
| 2024-08-15 | 1,554834 | +1,73% |
| 2024-08-14 | 1,528331 | -1,58% |
| 2024-08-13 | 1,552943 | +1,02% |
| 2024-08-12 | 1,537327 | -0,77% |
| 2024-08-09 | 1,549277 | -2,52% |
| 2024-08-08 | 1,589363 | +0,13% |
| 2024-08-07 | 1,587306 | +1,36% |
| 2024-08-06 | 1,565939 | -0,45% |
| 2024-08-05 | 1,573086 | -6,13% |
| 2024-08-02 | 1,675843 | -3,46% |
| 2024-08-01 | 1,735883 | +2,14% |
| 2024-07-31 | 1,699472 | +0,10% |
| 2024-07-30 | 1,697809 | -0,10% |
| 2024-07-29 | 1,699548 | -1,26% |
| 2024-07-26 | 1,721273 | -0,40% |
| 2024-07-25 | 1,728113 | -1,16% |
| 2024-07-24 | 1,748476 | +0,04% |
| 2024-07-23 | 1,747751 | -0,49% |
| 2024-07-22 | 1,756299 | +0,21% |
| 2024-07-19 | 1,752673 | +0,97% |
| 2024-07-18 | 1,735800 | +0,10% |
| 2024-07-17 | 1,734140 | -0,54% |
| 2024-07-16 | 1,743609 | +0,55% |
| 2024-07-15 | 1,734010 | -0,78% |
| 2024-07-12 | 1,747695 | -0,52% |
| 2024-07-11 | 1,756849 | +2,82% |
| 2024-07-10 | 1,708736 | -1,71% |
| 2024-07-09 | 1,738460 | -0,23% |
| 2024-07-08 | 1,742495 | +0,21% |
| 2024-07-05 | 1,738837 | -1,26% |
| 2024-07-04 | 1,761014 | +0,95% |
| 2024-07-03 | 1,744506 | +2,50% |
| 2024-07-02 | 1,701973 | +1,67% |
| 2024-07-01 | 1,674011 | -2,37% |
| 2024-06-28 | 1,714690 | -1,08% |
| 2024-06-27 | 1,733416 | +2,25% |
| 2024-06-26 | 1,695278 | -0,66% |
| 2024-06-25 | 1,706600 | -1,48% |
| 2024-06-24 | 1,732266 | -0,83% |
| 2024-06-21 | 1,746684 | -0,28% |
| 2024-06-20 | 1,751521 | +3,03% |
| 2024-06-19 | 1,699955 | +0,25% |
| 2024-06-18 | 1,695690 | +0,17% |
| 2024-06-17 | 1,692779 | -1,08% |
| 2024-06-14 | 1,711303 | +1,07% |
| 2024-06-13 | 1,693206 | +1,98% |
| 2024-06-12 | 1,660272 | +1,21% |
| 2024-06-11 | 1,640380 | +1,53% |
| 2024-06-10 | 1,615695 | +0,41% |
| 2024-06-07 | 1,609147 | -2,40% |
| 2024-06-06 | 1,648698 | +0,08% |
| 2024-06-05 | 1,647385 | -0,55% |
| 2024-06-04 | 1,656462 | -2,40% |
| 2024-06-03 | 1,697153 | +1,45% |
| 2024-05-31 | 1,672932 | -0,35% |
| 2024-05-30 | 1,678852 | +0,96% |
| 2024-05-29 | 1,662849 | -1,26% |
| 2024-05-28 | 1,684084 | +0,24% |
| 2024-05-27 | 1,679983 | +0,11% |
| 2024-05-24 | 1,678197 | -1,57% |
| 2024-05-23 | 1,705038 | -0,71% |
| 2024-05-22 | 1,717155 | +0,25% |
| 2024-05-21 | 1,712900 | +2,93% |
| 2024-05-17 | 1,664166 | +3,83% |
| 2024-05-16 | 1,602826 | +0,80% |
| 2024-05-15 | 1,590175 | -0,93% |
| 2024-05-14 | 1,605087 | +1,30% |
| 2024-05-13 | 1,584535 | -1,45% |
| 2024-05-10 | 1,607896 | -0,91% |
| 2024-05-09 | 1,622723 | +0,24% |
| 2024-05-08 | 1,618814 | -0,54% |
| 2024-05-07 | 1,627602 | +0,85% |
| 2024-05-06 | 1,613827 | +0,30% |
| 2024-05-03 | 1,609062 | +0,34% |
| 2024-05-02 | 1,603578 | +1,02% |
| 2024-04-30 | 1,587454 | -0,73% |
| 2024-04-29 | 1,599049 | +2,74% |
| 2024-04-26 | 1,556421 | +1,69% |
| 2024-04-25 | 1,530494 | -1,04% |
| 2024-04-24 | 1,546504 | +1,43% |
| 2024-04-23 | 1,524764 | -0,26% |
| 2024-04-22 | 1,528775 | -0,77% |
| 2024-04-19 | 1,540652 | +2,63% |
| 2024-04-18 | 1,501184 | +0,08% |
| 2024-04-17 | 1,500000 | -0,57% |
| 2024-04-16 | 1,508579 | -0,70% |
| 2024-04-15 | 1,519171 | -0,91% |
| 2024-04-12 | 1,533086 | +0,72% |
| 2024-04-11 | 1,522073 | +0,94% |
| 2024-04-10 | 1,507861 | +0,07% |
| 2024-04-09 | 1,506760 | -0,30% |
| 2024-04-08 | 1,511301 | +0,36% |
| 2024-04-05 | 1,505829 | +4,61% |
| 2024-04-04 | 1,439474 | +1,79% |
| 2024-04-03 | 1,414149 | -0,84% |
| 2024-04-02 | 1,426065 | +1,40% |
| 2024-03-28 | 1,406418 | +3,59% |
| 2024-03-27 | 1,357630 | -0,60% |
| 2024-03-26 | 1,365780 | -2,22% |
| 2024-03-25 | 1,396774 | -1,58% |
| 2024-03-22 | 1,419210 | +2,89% |
| 2024-03-21 | 1,379306 | +1,60% |
| 2024-03-20 | 1,357546 | +0,12% |
| 2024-03-19 | 1,355983 | +3,52% |
| 2024-03-18 | 1,309841 | -1,41% |
| 2024-03-14 | 1,328609 | -1,46% |
| 2024-03-13 | 1,348229 | -1,76% |
| 2024-03-12 | 1,372427 | +0,19% |
| 2024-03-11 | 1,369842 | +0,31% |
| 2024-03-08 | 1,365650 | +0,59% |
| 2024-03-07 | 1,357626 | +3,24% |
| 2024-03-06 | 1,314970 | -1,88% |
| 2024-03-05 | 1,340224 | -0,32% |
| 2024-03-04 | 1,344473 | -2,97% |
| 2024-03-01 | 1,385655 | -1,24% |
| 2024-02-29 | 1,402998 | +0,94% |
| 2024-02-28 | 1,389990 | -0,14% |
| 2024-02-27 | 1,391921 | -1,44% |
| 2024-02-26 | 1,412210 | -0,98% |
| 2024-02-23 | 1,426185 | +0,93% |
| 2024-02-22 | 1,413107 | -0,74% |
| 2024-02-21 | 1,423674 | -0,73% |
| 2024-02-20 | 1,434205 | +1,33% |
| 2024-02-19 | 1,415373 | -0,72% |
| 2024-02-16 | 1,425614 | -0,93% |
| 2024-02-15 | 1,439011 | +1,66% |
| 2024-02-14 | 1,415450 | +2,05% |
| 2024-02-13 | 1,387057 | -2,35% |
| 2024-02-12 | 1,420470 | +0,80% |
| 2024-02-09 | 1,409208 | +1,24% |
| 2024-02-08 | 1,391995 | +0,94% |
| 2024-02-07 | 1,379012 | -0,45% |
| 2024-02-06 | 1,385222 | +1,51% |
| 2024-02-05 | 1,364618 | +2,10% |
| 2024-02-02 | 1,336541 | -1,26% |
| 2024-02-01 | 1,353654 | +1,73% |
| 2024-01-31 | 1,330595 | -0,76% |
| 2024-01-30 | 1,340758 | -0,05% |
| 2024-01-29 | 1,341369 | +2,12% |
| 2024-01-26 | 1,313485 | +2,49% |
| 2024-01-25 | 1,281628 | +0,75% |
| 2024-01-24 | 1,272149 | +2,08% |
| 2024-01-23 | 1,246253 | -0,47% |
| 2024-01-22 | 1,252195 | -0,22% |
| 2024-01-19 | 1,254916 | -0,18% |
| 2024-01-18 | 1,257194 | -0,38% |
| 2024-01-17 | 1,262035 | -0,03% |
| 2024-01-16 | 1,262403 | +0,23% |
| 2024-01-15 | 1,259557 | +1,12% |
| 2024-01-12 | 1,245591 | +0,79% |
| 2024-01-11 | 1,235860 | +0,94% |
| 2024-01-10 | 1,224291 | +2,13% |
| 2024-01-09 | 1,198720 | -0,87% |
| 2024-01-08 | 1,209258 | +2,61% |
| 2024-01-05 | 1,178528 | +1,32% |
| 2024-01-04 | 1,163145 | +1,76% |
| 2024-01-03 | 1,143016 | -2,87% |
| 2024-01-02 | 1,176780 | +1,00% |
| 2023-12-29 | 1,165092 | +0,92% |
| 2023-12-28 | 1,154438 | +0,91% |
| 2023-12-27 | 1,144039 | -4,48% |
| 2023-12-22 | 1,197745 | -3,22% |
| 2023-12-21 | 1,237610 | +0,79% |
| 2023-12-20 | 1,227877 | +0,02% |
| 2023-12-19 | 1,227631 | -1,54% |
| 2023-12-18 | 1,246815 | -0,28% |
| 2023-12-15 | 1,250321 | +1,81% |
| 2023-12-14 | 1,228036 | +3,05% |
| 2023-12-13 | 1,191704 | -2,43% |
| 2023-12-12 | 1,221419 | +0,67% |
| 2023-12-11 | 1,213296 | -2,17% |
| 2023-12-08 | 1,240189 | -0,79% |
| 2023-12-07 | 1,250028 | +1,39% |
| 2023-12-06 | 1,232890 | -1,03% |
| 2023-12-05 | 1,245714 | -0,22% |
| 2023-12-04 | 1,248481 | +0,99% |
| 2023-12-01 | 1,236299 | +1,21% |
| 2023-11-30 | 1,221576 | +0,02% |
| 2023-11-29 | 1,221362 | -1,25% |
| 2023-11-28 | 1,236833 | -0,07% |
| 2023-11-27 | 1,237723 | +1,75% |
| 2023-11-24 | 1,216440 | +1,01% |
| 2023-11-23 | 1,204230 | -1,68% |
| 2023-11-22 | 1,224864 | +0,09% |
| 2023-11-21 | 1,223756 | +1,71% |
| 2023-11-20 | 1,203176 | +0,93% |
| 2023-11-17 | 1,192098 | +1,08% |
| 2023-11-16 | 1,179414 | +1,79% |
| 2023-11-15 | 1,158643 | -1,00% |
| 2023-11-14 | 1,170397 | +1,10% |
| 2023-11-13 | 1,157631 | -2,43% |
| 2023-11-10 | 1,186473 | -1,52% |
| 2023-11-09 | 1,204825 | -0,38% |
| 2023-11-08 | 1,209464 | +0,07% |
| 2023-11-07 | 1,208655 | -0,06% |
| 2023-11-06 | 1,209334 | +0,68% |
| 2023-11-03 | 1,201168 | -0,14% |
| 2023-11-02 | 1,202826 | +2,22% |
| 2023-10-31 | 1,176752 | -2,83% |
| 2023-10-30 | 1,211083 | -1,12% |
| 2023-10-27 | 1,224772 | -0,30% |
| 2023-10-26 | 1,228515 | +2,83% |
| 2023-10-25 | 1,194719 | -5,04% |
| 2023-10-24 | 1,258173 | +4,28% |
| 2023-10-20 | 1,206524 | -4,78% |
| 2023-10-19 | 1,267105 | +0,23% |
| 2023-10-18 | 1,264154 | -4,98% |
| 2023-10-17 | 1,330363 | +1,33% |
| 2023-10-16 | 1,312919 | -1,38% |
| 2023-10-13 | 1,331292 | -1,35% |
| 2023-10-12 | 1,349504 | -1,25% |
| 2023-10-11 | 1,366644 | -1,47% |
| 2023-10-10 | 1,386987 | +1,51% |
| 2023-10-09 | 1,366419 | -2,59% |
| 2023-10-06 | 1,402722 | -0,94% |
| 2023-10-05 | 1,416077 | +1,46% |
| 2023-10-04 | 1,395685 | -1,80% |
| 2023-10-03 | 1,421276 | +0,64% |
| 2023-10-02 | 1,412290 | +1,42% |
| 2023-09-29 | 1,392531 | +0,33% |
| 2023-09-28 | 1,387897 | +2,12% |
| 2023-09-27 | 1,359061 | -0,29% |
| 2023-09-26 | 1,363057 | -0,60% |
| 2023-09-25 | 1,371274 | +3,77% |
| 2023-09-22 | 1,321478 | +0,42% |
| 2023-09-21 | 1,315952 | +4,02% |
| 2023-09-20 | 1,265144 | -0,29% |
| 2023-09-19 | 1,268867 | +0,83% |
| 2023-09-18 | 1,258459 | -2,85% |
| 2023-09-15 | 1,295329 | -1,58% |
| 2023-09-14 | 1,316061 | +1,11% |
| 2023-09-13 | 1,301652 | -2,44% |
| 2023-09-12 | 1,334167 | +0,74% |
| 2023-09-11 | 1,324306 | -2,89% |
| 2023-09-08 | 1,363743 | -1,53% |
| 2023-09-07 | 1,384970 | +2,99% |
| 2023-09-06 | 1,344813 | +0,24% |
| 2023-09-05 | 1,341581 | +2,25% |
| 2023-09-04 | 1,312022 | +0,79% |
| 2023-09-01 | 1,301779 | +3,04% |
| 2023-08-31 | 1,263408 | -1,29% |
| 2023-08-30 | 1,279880 | -1,32% |
| 2023-08-29 | 1,296946 | -0,64% |
| 2023-08-28 | 1,305242 | +2,56% |
| 2023-08-25 | 1,272603 | +5,51% |
| 2023-08-24 | 1,206197 | -0,77% |
| 2023-08-23 | 1,215540 | -1,10% |
| 2023-08-22 | 1,229006 | -1,03% |
| 2023-08-21 | 1,241751 | +3,06% |
| 2023-08-18 | 1,204902 | -3,98% |
| 2023-08-17 | 1,254843 | +1,83% |
| 2023-08-16 | 1,232280 | -0,86% |
| 2023-08-15 | 1,242967 | +1,09% |
| 2023-08-14 | 1,229566 | -0,31% |
| 2023-08-11 | 1,233415 | +2,60% |
| 2023-08-10 | 1,202121 | -2,29% |
| 2023-08-09 | 1,230345 | +3,37% |
| 2023-08-08 | 1,190257 | -1,94% |
| 2023-08-07 | 1,213767 | +0,37% |
| 2023-08-04 | 1,209276 | +2,69% |
| 2023-08-03 | 1,177630 | -0,28% |
| 2023-08-02 | 1,180887 | +0,95% |
| 2023-08-01 | 1,169828 | +0,31% |
| 2023-07-31 | 1,166248 | +1,00% |
| 2023-07-28 | 1,154691 | +7,31% |
| 2023-07-27 | 1,076054 | +0,62% |
| 2023-07-26 | 1,069418 | +2,90% |
| 2023-07-25 | 1,039280 | -0,35% |
| 2023-07-24 | 1,042916 | -0,35% |
| 2023-07-21 | 1,046594 | +0,30% |
| 2023-07-20 | 1,043513 | +3,21% |
| 2023-07-19 | 1,011087 | +3,27% |
| 2023-07-18 | 0,979045 | -5,47% |
| 2023-07-17 | 1,035643 | +1,40% |
| 2023-07-14 | 1,021357 | -0,34% |
| 2023-07-13 | 1,024801 | -1,09% |
| 2023-07-12 | 1,036083 | -0,90% |
| 2023-07-11 | 1,045459 | +0,35% |
| 2023-07-10 | 1,041828 | -1,10% |
| 2023-07-07 | 1,053372 | +1,78% |
| 2023-07-06 | 1,034998 | +1,49% |
| 2023-07-05 | 1,019801 | +2,54% |
| 2023-07-04 | 0,994554 | +0,03% |
| 2023-07-03 | 0,994215 | +5,82% |
| 2023-06-27 | 0,939542 | -0,49% |
| 2023-06-26 | 0,944165 | -1,17% |
| 2023-06-23 | 0,955339 | -2,41% |
| 2023-06-22 | 0,978943 | +3,37% |
| 2023-06-21 | 0,947073 | -1,65% |
| 2023-06-20 | 0,962929 | -0,05% |
| 2023-06-19 | 0,963446 | -3,11% |
| 2023-06-16 | 0,994371 | -1,14% |
| 2023-06-15 | 1,005876 | +2,59% |
| 2023-06-14 | 0,980510 | -0,48% |
| 2023-06-13 | 0,985248 | -1,61% |
| 2023-06-12 | 1,001354 | -1,63% |
| 2023-06-09 | 1,017913 | +0,59% |
| 2023-06-08 | 1,011977 | -0,67% |
| 2023-06-07 | 1,018824 | -2,95% |
| 2023-06-06 | 1,049789 | -1,40% |
| 2023-06-05 | 1,064691 | +3,78% |
| 2023-06-02 | 1,025930 | +2,58% |
| 2023-06-01 | 1,000133 | +0,85% |
| 2023-05-31 | 0,991739 | -3,04% |
| 2023-05-30 | 1,022848 | +5,49% |
| 2023-05-26 | 0,969654 | +2,27% |
| 2023-05-25 | 0,948147 | +0,39% |
| 2023-05-24 | 0,944490 | -2,14% |
| 2023-05-23 | 0,965128 | -0,12% |
| 2023-05-22 | 0,966295 | -2,37% |
| 2023-05-19 | 0,989759 | +1,34% |
| 2023-05-18 | 0,976671 | -2,10% |
| 2023-05-17 | 0,997668 | +1,05% |
| 2023-05-16 | 0,987322 | -0,39% |
| 2023-05-15 | 0,991232 | -7,33% |
| 2023-05-12 | 1,069602 | -0,51% |
| 2023-05-11 | 1,075070 | +7,84% |
| 2023-05-10 | 0,996914 | -0,46% |
| 2023-05-09 | 1,001547 | +0,81% |
| 2023-05-08 | 0,993484 | +4,21% |
| 2023-05-05 | 0,953353 | -1,05% |
| 2023-05-04 | 0,963427 | -0,70% |
| 2023-05-03 | 0,970242 | +0,21% |
| 2023-05-02 | 0,968196 | -2,22% |
| 2023-04-28 | 0,990137 | -2,74% |
| 2023-04-27 | 1,018039 | -0,53% |
| 2023-04-26 | 1,023471 | -2,23% |
| 2023-04-25 | 1,046853 | -2,39% |
| 2023-04-24 | 1,072540 | -0,91% |
| 2023-04-21 | 1,082396 | -0,13% |
| 2023-04-20 | 1,083809 | -0,98% |
| 2023-04-19 | 1,094517 | +2,43% |
| 2023-04-18 | 1,068540 | -1,35% |
| 2023-04-17 | 1,083147 | +0,08% |
| 2023-04-14 | 1,082260 | -1,30% |
| 2023-04-13 | 1,096526 | -1,12% |
| 2023-04-12 | 1,108985 | +0,47% |
| 2023-04-11 | 1,103806 | +3,04% |
| 2023-04-06 | 1,071235 | +0,34% |
| 2023-04-05 | 1,067650 | -1,81% |
| 2023-04-04 | 1,087324 | +1,04% |
| 2023-04-03 | 1,076123 | +0,83% |
| 2023-03-31 | 1,067275 | -1,60% |
| 2023-03-30 | 1,084650 | -0,74% |
| 2023-03-29 | 1,092723 | +1,14% |
| 2023-03-28 | 1,080401 | -3,61% |
| 2023-03-27 | 1,120814 | -1,76% |
| 2023-03-24 | 1,140844 | +0,77% |
| 2023-03-23 | 1,132103 | -0,89% |
| 2023-03-22 | 1,142229 | +1,23% |
| 2023-03-21 | 1,128366 | -3,51% |
| 2023-03-20 | 1,169431 | -1,11% |
| 2023-03-17 | 1,182574 | -3,16% |
| 2023-03-16 | 1,221188 | +1,88% |
| 2023-03-14 | 1,198699 | +0,35% |
| 2023-03-13 | 1,194576 | -2,49% |
| 2023-03-10 | 1,225122 | +0,21% |
| 2023-03-09 | 1,222540 | -1,16% |
| 2023-03-08 | 1,236948 | +4,10% |
| 2023-03-07 | 1,188204 | -0,86% |
| 2023-03-06 | 1,198456 | +3,89% |
| 2023-03-03 | 1,153549 | – |