Aktuális árfolyam
1,4262
2026-04-01
Eszközérték
8.240 M
Forint
Hozam (3 hónap)
+1,59%
Évesített hozam (CAGR)
+7,29%
Maximum ár
1,5636
Minimum ár
1,4038
Volatilitás
22,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,426166 | -0,06% |
| 2026-03-31 | 1,427038 | +0,04% |
| 2026-03-30 | 1,426438 | -0,56% |
| 2026-03-27 | 1,434410 | +0,23% |
| 2026-03-26 | 1,431177 | -1,76% |
| 2026-03-25 | 1,456823 | +0,15% |
| 2026-03-24 | 1,454576 | -4,14% |
| 2026-03-23 | 1,517425 | +1,61% |
| 2026-03-20 | 1,493418 | -0,40% |
| 2026-03-19 | 1,499451 | +0,87% |
| 2026-03-18 | 1,486448 | -1,57% |
| 2026-03-17 | 1,510176 | +1,26% |
| 2026-03-16 | 1,491379 | -0,74% |
| 2026-03-13 | 1,502463 | +0,77% |
| 2026-03-12 | 1,491035 | +0,22% |
| 2026-03-11 | 1,487723 | +1,39% |
| 2026-03-10 | 1,467311 | -0,20% |
| 2026-03-09 | 1,470293 | +1,19% |
| 2026-03-06 | 1,453005 | -1,48% |
| 2026-03-05 | 1,474836 | +0,91% |
| 2026-03-04 | 1,461511 | +0,47% |
| 2026-03-03 | 1,454701 | -0,51% |
| 2026-03-02 | 1,462216 | -1,55% |
| 2026-02-27 | 1,485227 | -1,19% |
| 2026-02-26 | 1,503051 | +0,17% |
| 2026-02-25 | 1,500541 | -1,83% |
| 2026-02-24 | 1,528435 | -0,91% |
| 2026-02-23 | 1,542447 | +0,91% |
| 2026-02-20 | 1,528484 | +1,23% |
| 2026-02-19 | 1,509905 | -2,27% |
| 2026-02-18 | 1,544947 | -0,18% |
| 2026-02-17 | 1,547761 | -1,01% |
| 2026-02-16 | 1,563599 | +0,14% |
| 2026-02-13 | 1,561410 | -0,14% |
| 2026-02-12 | 1,563559 | +4,91% |
| 2026-02-11 | 1,490388 | +0,52% |
| 2026-02-10 | 1,482605 | -1,03% |
| 2026-02-09 | 1,498003 | +1,33% |
| 2026-02-06 | 1,478270 | -0,30% |
| 2026-02-05 | 1,482743 | -2,44% |
| 2026-02-04 | 1,519836 | -0,76% |
| 2026-02-03 | 1,531442 | +2,18% |
| 2026-02-02 | 1,498746 | -1,49% |
| 2026-01-30 | 1,521361 | +0,54% |
| 2026-01-29 | 1,513158 | +3,78% |
| 2026-01-28 | 1,458098 | +0,94% |
| 2026-01-27 | 1,444547 | -1,33% |
| 2026-01-26 | 1,464043 | +0,27% |
| 2026-01-23 | 1,460115 | +0,17% |
| 2026-01-22 | 1,457618 | +0,63% |
| 2026-01-21 | 1,448453 | -0,26% |
| 2026-01-20 | 1,452182 | -1,06% |
| 2026-01-19 | 1,467689 | +0,17% |
| 2026-01-16 | 1,465143 | +1,85% |
| 2026-01-15 | 1,438554 | +0,96% |
| 2026-01-14 | 1,424837 | +0,09% |
| 2026-01-13 | 1,423602 | +1,09% |
| 2026-01-12 | 1,408202 | +0,31% |
| 2026-01-11 | 1,403795 | +0,00% |
| 2026-01-10 | 1,403795 | +0,00% |
| 2026-01-09 | 1,403795 | – |