Aktuális árfolyam
1,4717
2026-05-07
Eszközérték
8.503 M
Forint
Hozam (1 hónap)
-3,21%
Évesített hozam (CAGR)
-35,63%
Maximum ár
1,5204
Minimum ár
1,4332
Volatilitás
21,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,471689 | -0,22% |
| 2026-05-06 | 1,474896 | +1,29% |
| 2026-05-05 | 1,456184 | +1,60% |
| 2026-05-04 | 1,433206 | -2,03% |
| 2026-04-30 | 1,462864 | +0,81% |
| 2026-04-29 | 1,451160 | +0,21% |
| 2026-04-28 | 1,448059 | -0,95% |
| 2026-04-27 | 1,461971 | -0,87% |
| 2026-04-24 | 1,474778 | +0,18% |
| 2026-04-23 | 1,472064 | +0,87% |
| 2026-04-22 | 1,459355 | +0,36% |
| 2026-04-21 | 1,454091 | -1,32% |
| 2026-04-20 | 1,473510 | -1,20% |
| 2026-04-17 | 1,491370 | +2,49% |
| 2026-04-16 | 1,455092 | -0,48% |
| 2026-04-15 | 1,462168 | +0,20% |
| 2026-04-14 | 1,459308 | -0,89% |
| 2026-04-13 | 1,472368 | -3,16% |
| 2026-04-10 | 1,520431 | – |