Aktuális árfolyam
1,3777
2026-07-16
Eszközérték
7.915 M
Forint
Hozam (1 hónap)
-3,28%
Évesített hozam (CAGR)
-39,81%
Maximum ár
1,4245
Minimum ár
1,3529
Volatilitás
16,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,377698 | +0,82% |
| 2026-07-15 | 1,366511 | -0,59% |
| 2026-07-14 | 1,374554 | +1,60% |
| 2026-07-13 | 1,352940 | -1,89% |
| 2026-07-10 | 1,378949 | +1,23% |
| 2026-07-09 | 1,362253 | -0,78% |
| 2026-07-08 | 1,372939 | -1,28% |
| 2026-07-07 | 1,390742 | +0,80% |
| 2026-07-06 | 1,379673 | +0,11% |
| 2026-07-03 | 1,378120 | -1,46% |
| 2026-07-02 | 1,398515 | -0,36% |
| 2026-07-01 | 1,403579 | +1,77% |
| 2026-06-30 | 1,379167 | -0,47% |
| 2026-06-29 | 1,385619 | -0,43% |
| 2026-06-26 | 1,391668 | -0,29% |
| 2026-06-25 | 1,395757 | -1,07% |
| 2026-06-24 | 1,410884 | -0,26% |
| 2026-06-23 | 1,414563 | -0,69% |
| 2026-06-22 | 1,424463 | – |