Aktuális árfolyam
1,2739
2025-10-14
Eszközérték
6.496 M
Forint
Hozam (3 év)
+24,74%
Évesített hozam
+8,26%
Maximum ár
1,7610
Minimum ár
0,9395
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,273919 | - |
| 2025-10-13 | 1,297933 | +1,89% |
| 2025-10-10 | 1,313295 | +1,18% |
| 2025-10-09 | 1,323079 | +0,74% |
| 2025-10-08 | 1,328289 | +0,39% |
| 2025-10-07 | 1,334272 | +0,45% |
| 2025-10-06 | 1,313178 | -1,58% |
| 2025-10-03 | 1,321876 | +0,66% |
| 2025-10-02 | 1,351054 | +2,21% |
| 2025-10-01 | 1,367995 | +1,25% |
| 2025-09-30 | 1,349333 | -1,36% |
| 2025-09-29 | 1,347549 | -0,13% |
| 2025-09-26 | 1,366111 | +1,38% |
| 2025-09-25 | 1,393520 | +2,01% |
| 2025-09-24 | 1,389332 | -0,30% |
| 2025-09-23 | 1,382603 | -0,48% |
| 2025-09-22 | 1,409562 | +1,95% |
| 2025-09-19 | 1,397038 | -0,89% |
| 2025-09-18 | 1,345348 | -3,70% |
| 2025-09-17 | 1,367570 | +1,65% |
| 2025-09-16 | 1,377192 | +0,70% |
| 2025-09-15 | 1,368274 | -0,65% |
| 2025-09-12 | 1,297677 | -5,16% |
| 2025-09-11 | 1,303331 | +0,44% |
| 2025-09-10 | 1,324414 | +1,62% |
| 2025-09-09 | 1,300900 | -1,78% |
| 2025-09-08 | 1,293524 | -0,57% |
| 2025-09-05 | 1,324691 | +2,41% |
| 2025-09-04 | 1,345662 | +1,58% |
| 2025-09-03 | 1,335055 | -0,79% |
| 2025-09-02 | 1,369891 | +2,61% |
| 2025-09-01 | 1,416649 | +3,41% |
| 2025-08-29 | 1,433278 | +1,17% |
| 2025-08-28 | 1,446114 | +0,90% |
| 2025-08-27 | 1,445599 | -0,04% |
| 2025-08-26 | 1,471096 | +1,76% |
| 2025-08-25 | 1,450177 | -1,42% |
| 2025-08-22 | 1,456528 | +0,44% |
| 2025-08-21 | 1,442638 | -0,95% |
| 2025-08-19 | 1,388117 | -3,78% |
| 2025-08-18 | 1,396194 | +0,58% |
| 2025-08-15 | 1,390507 | -0,41% |
| 2025-08-14 | 1,393073 | +0,18% |
| 2025-08-13 | 1,403954 | +0,78% |
| 2025-08-12 | 1,415932 | +0,85% |
| 2025-08-11 | 1,419054 | +0,22% |
| 2025-08-08 | 1,415193 | -0,27% |
| 2025-08-07 | 1,418735 | +0,25% |
| 2025-08-06 | 1,425251 | +0,46% |
| 2025-08-05 | 1,428960 | +0,26% |
| 2025-08-04 | 1,423900 | -0,35% |
| 2025-08-01 | 1,433773 | +0,69% |
| 2025-07-31 | 1,429150 | -0,32% |
| 2025-07-30 | 1,396125 | -2,31% |
| 2025-07-29 | 1,375147 | -1,50% |
| 2025-07-28 | 1,362522 | -0,92% |
| 2025-07-25 | 1,367903 | +0,39% |
| 2025-07-24 | 1,379044 | +0,81% |
| 2025-07-23 | 1,372739 | -0,46% |
| 2025-07-22 | 1,382102 | +0,68% |
| 2025-07-21 | 1,396476 | +1,04% |
| 2025-07-18 | 1,366308 | -2,16% |
| 2025-07-17 | 1,373366 | +0,52% |
| 2025-07-16 | 1,339346 | -2,48% |
| 2025-07-15 | 1,349511 | +0,76% |
| 2025-07-14 | 1,351556 | +0,15% |
| 2025-07-11 | 1,372067 | +1,52% |
| 2025-07-10 | 1,362792 | -0,68% |
| 2025-07-09 | 1,350933 | -0,87% |
| 2025-07-08 | 1,319895 | -2,30% |
| 2025-07-07 | 1,333223 | +1,01% |
| 2025-07-04 | 1,353762 | +1,54% |
| 2025-07-03 | 1,343293 | -0,77% |
| 2025-07-02 | 1,345577 | +0,17% |
| 2025-07-01 | 1,323385 | -1,65% |
| 2025-06-30 | 1,319138 | -0,32% |
| 2025-06-27 | 1,238586 | -6,11% |
| 2025-06-26 | 1,226754 | -0,96% |
| 2025-06-25 | 1,258899 | +2,62% |
| 2025-06-24 | 1,270407 | +0,91% |
| 2025-06-23 | 1,243951 | -2,08% |
| 2025-06-20 | 1,249325 | +0,43% |
| 2025-06-19 | 1,239736 | -0,77% |
| 2025-06-18 | 1,252197 | +1,01% |
| 2025-06-17 | 1,268853 | +1,33% |
| 2025-06-16 | 1,265035 | -0,30% |
| 2025-06-13 | 1,263807 | -0,10% |
| 2025-06-12 | 1,285049 | +1,68% |
| 2025-06-11 | 1,322850 | +2,94% |
| 2025-06-10 | 1,323599 | +0,06% |
| 2025-06-06 | 1,299097 | -1,85% |
| 2025-06-05 | 1,297448 | -0,13% |
| 2025-06-04 | 1,301273 | +0,29% |
| 2025-06-03 | 1,276808 | -1,88% |
| 2025-06-02 | 1,234950 | -3,28% |
| 2025-05-30 | 1,249622 | +1,19% |
| 2025-05-29 | 1,275937 | +2,11% |
| 2025-05-28 | 1,267480 | -0,66% |
| 2025-05-27 | 1,273487 | +0,47% |
| 2025-05-26 | 1,286602 | +1,03% |
| 2025-05-23 | 1,287332 | +0,06% |
| 2025-05-22 | 1,314974 | +2,15% |
| 2025-05-21 | 1,302581 | -0,94% |
| 2025-05-20 | 1,327188 | +1,89% |
| 2025-05-19 | 1,344513 | +1,31% |
| 2025-05-16 | 1,351832 | +0,54% |
| 2025-05-15 | 1,328231 | -1,75% |
| 2025-05-14 | 1,350038 | +1,64% |
| 2025-05-13 | 1,367204 | +1,27% |
| 2025-05-12 | 1,370505 | +0,24% |
| 2025-05-09 | 1,302302 | -4,98% |
| 2025-05-08 | 1,286185 | -1,24% |
| 2025-05-07 | 1,248942 | -2,90% |
| 2025-05-06 | 1,260866 | +0,95% |
| 2025-05-05 | 1,253247 | -0,60% |
| 2025-04-30 | 1,250318 | -0,23% |
| 2025-04-29 | 1,263695 | +1,07% |
| 2025-04-28 | 1,286187 | +1,78% |
| 2025-04-25 | 1,307672 | +1,67% |
| 2025-04-24 | 1,317450 | +0,75% |
| 2025-04-23 | 1,289726 | -2,10% |
| 2025-04-22 | 1,281842 | -0,61% |
| 2025-04-17 | 1,300416 | +1,45% |
| 2025-04-16 | 1,288320 | -0,93% |
| 2025-04-15 | 1,311840 | +1,83% |
| 2025-04-14 | 1,313541 | +0,13% |
| 2025-04-11 | 1,302982 | -0,80% |
| 2025-04-10 | 1,337533 | +2,65% |
| 2025-04-09 | 1,339603 | +0,15% |
| 2025-04-08 | 1,376640 | +2,76% |
| 2025-04-07 | 1,359784 | -1,22% |
| 2025-04-04 | 1,355475 | -0,32% |
| 2025-04-03 | 1,356813 | +0,10% |
| 2025-04-02 | 1,389504 | +2,41% |
| 2025-04-01 | 1,408121 | +1,34% |
| 2025-03-31 | 1,404056 | -0,29% |
| 2025-03-28 | 1,411580 | +0,54% |
| 2025-03-27 | 1,393799 | -1,26% |
| 2025-03-26 | 1,404687 | +0,78% |
| 2025-03-25 | 1,412684 | +0,57% |
| 2025-03-24 | 1,350130 | -4,43% |
| 2025-03-21 | 1,320254 | -2,21% |
| 2025-03-20 | 1,422508 | +7,75% |
| 2025-03-19 | 1,407631 | -1,05% |
| 2025-03-18 | 1,617020 | +14,88% |
| 2025-03-17 | 1,639475 | +1,39% |
| 2025-03-14 | 1,647106 | +0,47% |
| 2025-03-13 | 1,633197 | -0,84% |
| 2025-03-12 | 1,618728 | -0,89% |
| 2025-03-11 | 1,595010 | -1,47% |
| 2025-03-10 | 1,599875 | +0,31% |
| 2025-03-07 | 1,612330 | +0,78% |
| 2025-03-06 | 1,622627 | +0,64% |
| 2025-03-05 | 1,587986 | -2,13% |
| 2025-03-04 | 1,564354 | -1,49% |
| 2025-03-03 | 1,596791 | +2,07% |
| 2025-02-28 | 1,549887 | -2,94% |
| 2025-02-27 | 1,550596 | +0,05% |
| 2025-02-26 | 1,523811 | -1,73% |
| 2025-02-25 | 1,510012 | -0,91% |
| 2025-02-24 | 1,529601 | +1,30% |
| 2025-02-21 | 1,544075 | +0,95% |
| 2025-02-20 | 1,574405 | +1,96% |
| 2025-02-19 | 1,562956 | -0,73% |
| 2025-02-18 | 1,585991 | +1,47% |
| 2025-02-17 | 1,583586 | -0,15% |
| 2025-02-14 | 1,587017 | +0,22% |
| 2025-02-13 | 1,596883 | +0,62% |
| 2025-02-12 | 1,584992 | -0,74% |
| 2025-02-11 | 1,613176 | +1,78% |
| 2025-02-10 | 1,615071 | +0,12% |
| 2025-02-07 | 1,622250 | +0,44% |
| 2025-02-06 | 1,624708 | +0,15% |
| 2025-02-05 | 1,592623 | -1,97% |
| 2025-02-04 | 1,621713 | +1,83% |
| 2025-02-03 | 1,632829 | +0,69% |
| 2025-01-31 | 1,649305 | +1,01% |
| 2025-01-30 | 1,664778 | +0,94% |
| 2025-01-29 | 1,664957 | +0,01% |
| 2025-01-28 | 1,670205 | +0,32% |
| 2025-01-27 | 1,643757 | -1,58% |
| 2025-01-24 | 1,662387 | +1,13% |
| 2025-01-23 | 1,685150 | +1,37% |
| 2025-01-22 | 1,687667 | +0,15% |
| 2025-01-21 | 1,684171 | -0,21% |
| 2025-01-20 | 1,698950 | +0,88% |
| 2025-01-17 | 1,695963 | -0,18% |
| 2025-01-16 | 1,668076 | -1,64% |
| 2025-01-15 | 1,646388 | -1,30% |
| 2025-01-14 | 1,657075 | +0,65% |
| 2025-01-13 | 1,679602 | +1,36% |
| 2025-01-10 | 1,688952 | +0,56% |
| 2025-01-09 | 1,715773 | +1,59% |
| 2025-01-08 | 1,698287 | -1,02% |
| 2025-01-07 | 1,699273 | +0,06% |
| 2025-01-06 | 1,723080 | +1,40% |
| 2025-01-03 | 1,729928 | +0,40% |
| 2025-01-02 | 1,688741 | -2,38% |
| 2024-12-31 | 1,633386 | -3,28% |
| 2024-12-30 | 1,651585 | +1,11% |
| 2024-12-23 | 1,626906 | -1,49% |
| 2024-12-20 | 1,643386 | +1,01% |
| 2024-12-19 | 1,654820 | +0,70% |
| 2024-12-18 | 1,657943 | +0,19% |
| 2024-12-17 | 1,673940 | +0,96% |
| 2024-12-16 | 1,664693 | -0,55% |
| 2024-12-13 | 1,695180 | +1,83% |
| 2024-12-12 | 1,685113 | -0,59% |
| 2024-12-11 | 1,692666 | +0,45% |
| 2024-12-10 | 1,694136 | +0,09% |
| 2024-12-09 | 1,725345 | +1,84% |
| 2024-12-06 | 1,701650 | -1,37% |
| 2024-12-05 | 1,682768 | -1,11% |
| 2024-12-04 | 1,685252 | +0,15% |
| 2024-12-03 | 1,671528 | -0,81% |
| 2024-12-02 | 1,647663 | -1,43% |
| 2024-11-29 | 1,634211 | -0,82% |
| 2024-11-28 | 1,648444 | +0,87% |
| 2024-11-27 | 1,627015 | -1,30% |
| 2024-11-26 | 1,628137 | +0,07% |
| 2024-11-25 | 1,643686 | +0,96% |
| 2024-11-22 | 1,642113 | -0,10% |
| 2024-11-21 | 1,588331 | -3,28% |
| 2024-11-20 | 1,518537 | -4,39% |
| 2024-11-19 | 1,537750 | +1,27% |
| 2024-11-18 | 1,578769 | +2,67% |
| 2024-11-15 | 1,570755 | -0,51% |
| 2024-11-14 | 1,593665 | +1,46% |
| 2024-11-13 | 1,563158 | -1,91% |
| 2024-11-12 | 1,549719 | -0,86% |
| 2024-11-11 | 1,543668 | -0,39% |
| 2024-11-08 | 1,502565 | -2,66% |
| 2024-11-07 | 1,471682 | -2,06% |
| 2024-11-06 | 1,475608 | +0,27% |
| 2024-11-05 | 1,409193 | -4,50% |
| 2024-11-04 | 1,407216 | -0,14% |
| 2024-10-31 | 1,451415 | +3,14% |
| 2024-10-30 | 1,475368 | +1,65% |
| 2024-10-29 | 1,464102 | -0,76% |
| 2024-10-28 | 1,464055 | 0,00% |
| 2024-10-25 | 1,457822 | -0,43% |
| 2024-10-24 | 1,449271 | -0,59% |
| 2024-10-22 | 1,436394 | -0,89% |
| 2024-10-21 | 1,404664 | -2,21% |
| 2024-10-18 | 1,432837 | +2,01% |
| 2024-10-17 | 1,472803 | +2,79% |
| 2024-10-16 | 1,461435 | -0,77% |
| 2024-10-15 | 1,440196 | -1,45% |
| 2024-10-14 | 1,412403 | -1,93% |
| 2024-10-11 | 1,431293 | +1,34% |
| 2024-10-10 | 1,446970 | +1,10% |
| 2024-10-09 | 1,466653 | +1,36% |
| 2024-10-08 | 1,447087 | -1,33% |
| 2024-10-07 | 1,446035 | -0,07% |
| 2024-10-04 | 1,452609 | +0,45% |
| 2024-10-03 | 1,414724 | -2,61% |
| 2024-10-02 | 1,426120 | +0,81% |
| 2024-10-01 | 1,472151 | +3,23% |
| 2024-09-30 | 1,502565 | +2,07% |
| 2024-09-27 | 1,524555 | +1,46% |
| 2024-09-26 | 1,527744 | +0,21% |
| 2024-09-25 | 1,527384 | -0,02% |
| 2024-09-24 | 1,550315 | +1,50% |
| 2024-09-23 | 1,526844 | -1,51% |
| 2024-09-20 | 1,518168 | -0,57% |
| 2024-09-19 | 1,535736 | +1,16% |
| 2024-09-18 | 1,502976 | -2,13% |
| 2024-09-17 | 1,493500 | -0,63% |
| 2024-09-16 | 1,470103 | -1,57% |
| 2024-09-13 | 1,494405 | +1,65% |
| 2024-09-12 | 1,486537 | -0,53% |
| 2024-09-11 | 1,467169 | -1,30% |
| 2024-09-10 | 1,497007 | +2,03% |
| 2024-09-09 | 1,495639 | -0,09% |
| 2024-09-06 | 1,499757 | +0,28% |
| 2024-09-05 | 1,525310 | +1,70% |
| 2024-09-04 | 1,542806 | +1,15% |
| 2024-09-03 | 1,548518 | +0,37% |
| 2024-09-02 | 1,554676 | +0,40% |
| 2024-08-30 | 1,507563 | -3,03% |
| 2024-08-29 | 1,506198 | -0,09% |
| 2024-08-28 | 1,494952 | -0,75% |
| 2024-08-27 | 1,492592 | -0,16% |
| 2024-08-26 | 1,466556 | -1,74% |
| 2024-08-23 | 1,485400 | +1,28% |
| 2024-08-22 | 1,526655 | +2,78% |
| 2024-08-21 | 1,517815 | -0,58% |
| 2024-08-16 | 1,535110 | +1,14% |
| 2024-08-15 | 1,554834 | +1,28% |
| 2024-08-14 | 1,528331 | -1,70% |
| 2024-08-13 | 1,552943 | +1,61% |
| 2024-08-12 | 1,537327 | -1,01% |
| 2024-08-09 | 1,549277 | +0,78% |
| 2024-08-08 | 1,589363 | +2,59% |
| 2024-08-07 | 1,587306 | -0,13% |
| 2024-08-06 | 1,565939 | -1,35% |
| 2024-08-05 | 1,573086 | +0,46% |
| 2024-08-02 | 1,675843 | +6,53% |
| 2024-08-01 | 1,735883 | +3,58% |
| 2024-07-31 | 1,699472 | -2,10% |
| 2024-07-30 | 1,697809 | -0,10% |
| 2024-07-29 | 1,699548 | +0,10% |
| 2024-07-26 | 1,721273 | +1,28% |
| 2024-07-25 | 1,728113 | +0,40% |
| 2024-07-24 | 1,748476 | +1,18% |
| 2024-07-23 | 1,747751 | -0,04% |
| 2024-07-22 | 1,756299 | +0,49% |
| 2024-07-19 | 1,752673 | -0,21% |
| 2024-07-18 | 1,735800 | -0,96% |
| 2024-07-17 | 1,734140 | -0,10% |
| 2024-07-16 | 1,743609 | +0,55% |
| 2024-07-15 | 1,734010 | -0,55% |
| 2024-07-12 | 1,747695 | +0,79% |
| 2024-07-11 | 1,756849 | +0,52% |
| 2024-07-10 | 1,708736 | -2,74% |
| 2024-07-09 | 1,738460 | +1,74% |
| 2024-07-08 | 1,742495 | +0,23% |
| 2024-07-05 | 1,738837 | -0,21% |
| 2024-07-04 | 1,761014 | +1,28% |
| 2024-07-03 | 1,744506 | -0,94% |
| 2024-07-02 | 1,701973 | -2,44% |
| 2024-07-01 | 1,674011 | -1,64% |
| 2024-06-28 | 1,714690 | +2,43% |
| 2024-06-27 | 1,733416 | +1,09% |
| 2024-06-26 | 1,695278 | -2,20% |
| 2024-06-25 | 1,706600 | +0,67% |
| 2024-06-24 | 1,732266 | +1,50% |
| 2024-06-21 | 1,746684 | +0,83% |
| 2024-06-20 | 1,751521 | +0,28% |
| 2024-06-19 | 1,699955 | -2,94% |
| 2024-06-18 | 1,695690 | -0,25% |
| 2024-06-17 | 1,692779 | -0,17% |
| 2024-06-14 | 1,711303 | +1,09% |
| 2024-06-13 | 1,693206 | -1,06% |
| 2024-06-12 | 1,660272 | -1,95% |
| 2024-06-11 | 1,640380 | -1,20% |
| 2024-06-10 | 1,615695 | -1,50% |
| 2024-06-07 | 1,609147 | -0,41% |
| 2024-06-06 | 1,648698 | +2,46% |
| 2024-06-05 | 1,647385 | -0,08% |
| 2024-06-04 | 1,656462 | +0,55% |
| 2024-06-03 | 1,697153 | +2,46% |
| 2024-05-31 | 1,672932 | -1,43% |
| 2024-05-30 | 1,678852 | +0,35% |
| 2024-05-29 | 1,662849 | -0,95% |
| 2024-05-28 | 1,684084 | +1,28% |
| 2024-05-27 | 1,679983 | -0,24% |
| 2024-05-24 | 1,678197 | -0,11% |
| 2024-05-23 | 1,705038 | +1,60% |
| 2024-05-22 | 1,717155 | +0,71% |
| 2024-05-21 | 1,712900 | -0,25% |
| 2024-05-17 | 1,664166 | -2,85% |
| 2024-05-16 | 1,602826 | -3,69% |
| 2024-05-15 | 1,590175 | -0,79% |
| 2024-05-14 | 1,605087 | +0,94% |
| 2024-05-13 | 1,584535 | -1,28% |
| 2024-05-10 | 1,607896 | +1,47% |
| 2024-05-09 | 1,622723 | +0,92% |
| 2024-05-08 | 1,618814 | -0,24% |
| 2024-05-07 | 1,627602 | +0,54% |
| 2024-05-06 | 1,613827 | -0,85% |
| 2024-05-03 | 1,609062 | -0,30% |
| 2024-05-02 | 1,603578 | -0,34% |
| 2024-04-30 | 1,587454 | -1,01% |
| 2024-04-29 | 1,599049 | +0,73% |
| 2024-04-26 | 1,556421 | -2,67% |
| 2024-04-25 | 1,530494 | -1,67% |
| 2024-04-24 | 1,546504 | +1,05% |
| 2024-04-23 | 1,524764 | -1,41% |
| 2024-04-22 | 1,528775 | +0,26% |
| 2024-04-19 | 1,540652 | +0,78% |
| 2024-04-18 | 1,501184 | -2,56% |
| 2024-04-17 | 1,500000 | -0,08% |
| 2024-04-16 | 1,508579 | +0,57% |
| 2024-04-15 | 1,519171 | +0,70% |
| 2024-04-12 | 1,533086 | +0,92% |
| 2024-04-11 | 1,522073 | -0,72% |
| 2024-04-10 | 1,507861 | -0,93% |
| 2024-04-09 | 1,506760 | -0,07% |
| 2024-04-08 | 1,511301 | +0,30% |
| 2024-04-05 | 1,505829 | -0,36% |
| 2024-04-04 | 1,439474 | -4,41% |
| 2024-04-03 | 1,414149 | -1,76% |
| 2024-04-02 | 1,426065 | +0,84% |
| 2024-03-28 | 1,406418 | -1,38% |
| 2024-03-27 | 1,357630 | -3,47% |
| 2024-03-26 | 1,365780 | +0,60% |
| 2024-03-25 | 1,396774 | +2,27% |
| 2024-03-22 | 1,419210 | +1,61% |
| 2024-03-21 | 1,379306 | -2,81% |
| 2024-03-20 | 1,357546 | -1,58% |
| 2024-03-19 | 1,355983 | -0,12% |
| 2024-03-18 | 1,309841 | -3,40% |
| 2024-03-14 | 1,328609 | +1,43% |
| 2024-03-13 | 1,348229 | +1,48% |
| 2024-03-12 | 1,372427 | +1,79% |
| 2024-03-11 | 1,369842 | -0,19% |
| 2024-03-08 | 1,365650 | -0,31% |
| 2024-03-07 | 1,357626 | -0,59% |
| 2024-03-06 | 1,314970 | -3,14% |
| 2024-03-05 | 1,340224 | +1,92% |
| 2024-03-04 | 1,344473 | +0,32% |
| 2024-03-01 | 1,385655 | +3,06% |
| 2024-02-29 | 1,402998 | +1,25% |
| 2024-02-28 | 1,389990 | -0,93% |
| 2024-02-27 | 1,391921 | +0,14% |
| 2024-02-26 | 1,412210 | +1,46% |
| 2024-02-23 | 1,426185 | +0,99% |
| 2024-02-22 | 1,413107 | -0,92% |
| 2024-02-21 | 1,423674 | +0,75% |
| 2024-02-20 | 1,434205 | +0,74% |
| 2024-02-19 | 1,415373 | -1,31% |
| 2024-02-16 | 1,425614 | +0,72% |
| 2024-02-15 | 1,439011 | +0,94% |
| 2024-02-14 | 1,415450 | -1,64% |
| 2024-02-13 | 1,387057 | -2,01% |
| 2024-02-12 | 1,420470 | +2,41% |
| 2024-02-09 | 1,409208 | -0,79% |
| 2024-02-08 | 1,391995 | -1,22% |
| 2024-02-07 | 1,379012 | -0,93% |
| 2024-02-06 | 1,385222 | +0,45% |
| 2024-02-05 | 1,364618 | -1,49% |
| 2024-02-02 | 1,336541 | -2,06% |
| 2024-02-01 | 1,353654 | +1,28% |
| 2024-01-31 | 1,330595 | -1,70% |
| 2024-01-30 | 1,340758 | +0,76% |
| 2024-01-29 | 1,341369 | +0,05% |
| 2024-01-26 | 1,313485 | -2,08% |
| 2024-01-25 | 1,281628 | -2,43% |
| 2024-01-24 | 1,272149 | -0,74% |
| 2024-01-23 | 1,246253 | -2,04% |
| 2024-01-22 | 1,252195 | +0,48% |
| 2024-01-19 | 1,254916 | +0,22% |
| 2024-01-18 | 1,257194 | +0,18% |
| 2024-01-17 | 1,262035 | +0,39% |
| 2024-01-16 | 1,262403 | +0,03% |
| 2024-01-15 | 1,259557 | -0,23% |
| 2024-01-12 | 1,245591 | -1,11% |
| 2024-01-11 | 1,235860 | -0,78% |
| 2024-01-10 | 1,224291 | -0,94% |
| 2024-01-09 | 1,198720 | -2,09% |
| 2024-01-08 | 1,209258 | +0,88% |
| 2024-01-05 | 1,178528 | -2,54% |
| 2024-01-04 | 1,163145 | -1,31% |
| 2024-01-03 | 1,143016 | -1,73% |
| 2024-01-02 | 1,176780 | +2,95% |
| 2023-12-29 | 1,165092 | -0,99% |
| 2023-12-28 | 1,154438 | -0,91% |
| 2023-12-27 | 1,144039 | -0,90% |
| 2023-12-22 | 1,197745 | +4,69% |
| 2023-12-21 | 1,237610 | +3,33% |
| 2023-12-20 | 1,227877 | -0,79% |
| 2023-12-19 | 1,227631 | -0,02% |
| 2023-12-18 | 1,246815 | +1,56% |
| 2023-12-15 | 1,250321 | +0,28% |
| 2023-12-14 | 1,228036 | -1,78% |
| 2023-12-13 | 1,191704 | -2,96% |
| 2023-12-12 | 1,221419 | +2,49% |
| 2023-12-11 | 1,213296 | -0,67% |
| 2023-12-08 | 1,240189 | +2,22% |
| 2023-12-07 | 1,250028 | +0,79% |
| 2023-12-06 | 1,232890 | -1,37% |
| 2023-12-05 | 1,245714 | +1,04% |
| 2023-12-04 | 1,248481 | +0,22% |
| 2023-12-01 | 1,236299 | -0,98% |
| 2023-11-30 | 1,221576 | -1,19% |
| 2023-11-29 | 1,221362 | -0,02% |
| 2023-11-28 | 1,236833 | +1,27% |
| 2023-11-27 | 1,237723 | +0,07% |
| 2023-11-24 | 1,216440 | -1,72% |
| 2023-11-23 | 1,204230 | -1,00% |
| 2023-11-22 | 1,224864 | +1,71% |
| 2023-11-21 | 1,223756 | -0,09% |
| 2023-11-20 | 1,203176 | -1,68% |
| 2023-11-17 | 1,192098 | -0,92% |
| 2023-11-16 | 1,179414 | -1,06% |
| 2023-11-15 | 1,158643 | -1,76% |
| 2023-11-14 | 1,170397 | +1,01% |
| 2023-11-13 | 1,157631 | -1,09% |
| 2023-11-10 | 1,186473 | +2,49% |
| 2023-11-09 | 1,204825 | +1,55% |
| 2023-11-08 | 1,209464 | +0,39% |
| 2023-11-07 | 1,208655 | -0,07% |
| 2023-11-06 | 1,209334 | +0,06% |
| 2023-11-03 | 1,201168 | -0,68% |
| 2023-11-02 | 1,202826 | +0,14% |
| 2023-10-31 | 1,176752 | -2,17% |
| 2023-10-30 | 1,211083 | +2,92% |
| 2023-10-27 | 1,224772 | +1,13% |
| 2023-10-26 | 1,228515 | +0,31% |
| 2023-10-25 | 1,194719 | -2,75% |
| 2023-10-24 | 1,258173 | +5,31% |
| 2023-10-20 | 1,206524 | -4,11% |
| 2023-10-19 | 1,267105 | +5,02% |
| 2023-10-18 | 1,264154 | -0,23% |
| 2023-10-17 | 1,330363 | +5,24% |
| 2023-10-16 | 1,312919 | -1,31% |
| 2023-10-13 | 1,331292 | +1,40% |
| 2023-10-12 | 1,349504 | +1,37% |
| 2023-10-11 | 1,366644 | +1,27% |
| 2023-10-10 | 1,386987 | +1,49% |
| 2023-10-09 | 1,366419 | -1,48% |
| 2023-10-06 | 1,402722 | +2,66% |
| 2023-10-05 | 1,416077 | +0,95% |
| 2023-10-04 | 1,395685 | -1,44% |
| 2023-10-03 | 1,421276 | +1,83% |
| 2023-10-02 | 1,412290 | -0,63% |
| 2023-09-29 | 1,392531 | -1,40% |
| 2023-09-28 | 1,387897 | -0,33% |
| 2023-09-27 | 1,359061 | -2,08% |
| 2023-09-26 | 1,363057 | +0,29% |
| 2023-09-25 | 1,371274 | +0,60% |
| 2023-09-22 | 1,321478 | -3,63% |
| 2023-09-21 | 1,315952 | -0,42% |
| 2023-09-20 | 1,265144 | -3,86% |
| 2023-09-19 | 1,268867 | +0,29% |
| 2023-09-18 | 1,258459 | -0,82% |
| 2023-09-15 | 1,295329 | +2,93% |
| 2023-09-14 | 1,316061 | +1,60% |
| 2023-09-13 | 1,301652 | -1,09% |
| 2023-09-12 | 1,334167 | +2,50% |
| 2023-09-11 | 1,324306 | -0,74% |
| 2023-09-08 | 1,363743 | +2,98% |
| 2023-09-07 | 1,384970 | +1,56% |
| 2023-09-06 | 1,344813 | -2,90% |
| 2023-09-05 | 1,341581 | -0,24% |
| 2023-09-04 | 1,312022 | -2,20% |
| 2023-09-01 | 1,301779 | -0,78% |
| 2023-08-31 | 1,263408 | -2,95% |
| 2023-08-30 | 1,279880 | +1,30% |
| 2023-08-29 | 1,296946 | +1,33% |
| 2023-08-28 | 1,305242 | +0,64% |
| 2023-08-25 | 1,272603 | -2,50% |
| 2023-08-24 | 1,206197 | -5,22% |
| 2023-08-23 | 1,215540 | +0,77% |
| 2023-08-22 | 1,229006 | +1,11% |
| 2023-08-21 | 1,241751 | +1,04% |
| 2023-08-18 | 1,204902 | -2,97% |
| 2023-08-17 | 1,254843 | +4,14% |
| 2023-08-16 | 1,232280 | -1,80% |
| 2023-08-15 | 1,242967 | +0,87% |
| 2023-08-14 | 1,229566 | -1,08% |
| 2023-08-11 | 1,233415 | +0,31% |
| 2023-08-10 | 1,202121 | -2,54% |
| 2023-08-09 | 1,230345 | +2,35% |
| 2023-08-08 | 1,190257 | -3,26% |
| 2023-08-07 | 1,213767 | +1,98% |
| 2023-08-04 | 1,209276 | -0,37% |
| 2023-08-03 | 1,177630 | -2,62% |
| 2023-08-02 | 1,180887 | +0,28% |
| 2023-08-01 | 1,169828 | -0,94% |
| 2023-07-31 | 1,166248 | -0,31% |
| 2023-07-28 | 1,154691 | -0,99% |
| 2023-07-27 | 1,076054 | -6,81% |
| 2023-07-26 | 1,069418 | -0,62% |
| 2023-07-25 | 1,039280 | -2,82% |
| 2023-07-24 | 1,042916 | +0,35% |
| 2023-07-21 | 1,046594 | +0,35% |
| 2023-07-20 | 1,043513 | -0,29% |
| 2023-07-19 | 1,011087 | -3,11% |
| 2023-07-18 | 0,979045 | -3,17% |
| 2023-07-17 | 1,035643 | +5,78% |
| 2023-07-14 | 1,021357 | -1,38% |
| 2023-07-13 | 1,024801 | +0,34% |
| 2023-07-12 | 1,036083 | +1,10% |
| 2023-07-11 | 1,045459 | +0,90% |
| 2023-07-10 | 1,041828 | -0,35% |
| 2023-07-07 | 1,053372 | +1,11% |
| 2023-07-06 | 1,034998 | -1,74% |
| 2023-07-05 | 1,019801 | -1,47% |
| 2023-07-04 | 0,994554 | -2,48% |
| 2023-07-03 | 0,994215 | -0,03% |
| 2023-06-27 | 0,939542 | -5,50% |
| 2023-06-26 | 0,944165 | +0,49% |
| 2023-06-23 | 0,955339 | +1,18% |
| 2023-06-22 | 0,978943 | +2,47% |
| 2023-06-21 | 0,947073 | -3,26% |
| 2023-06-20 | 0,962929 | +1,67% |
| 2023-06-19 | 0,963446 | +0,05% |
| 2023-06-16 | 0,994371 | +3,21% |
| 2023-06-15 | 1,005876 | +1,16% |
| 2023-06-14 | 0,980510 | -2,52% |
| 2023-06-13 | 0,985248 | +0,48% |
| 2023-06-12 | 1,001354 | +1,63% |
| 2023-06-09 | 1,017913 | +1,65% |
| 2023-06-08 | 1,011977 | -0,58% |
| 2023-06-07 | 1,018824 | +0,68% |
| 2023-06-06 | 1,049789 | +3,04% |
| 2023-06-05 | 1,064691 | +1,42% |
| 2023-06-02 | 1,025930 | -3,64% |
| 2023-06-01 | 1,000133 | -2,51% |
| 2023-05-31 | 0,991739 | -0,84% |
| 2023-05-30 | 1,022848 | +3,14% |
| 2023-05-26 | 0,969654 | -5,20% |
| 2023-05-25 | 0,948147 | -2,22% |
| 2023-05-24 | 0,944490 | -0,39% |
| 2023-05-23 | 0,965128 | +2,19% |
| 2023-05-22 | 0,966295 | +0,12% |
| 2023-05-19 | 0,989759 | +2,43% |
| 2023-05-18 | 0,976671 | -1,32% |
| 2023-05-17 | 0,997668 | +2,15% |
| 2023-05-16 | 0,987322 | -1,04% |
| 2023-05-15 | 0,991232 | +0,40% |
| 2023-05-12 | 1,069602 | +7,91% |
| 2023-05-11 | 1,075070 | +0,51% |
| 2023-05-10 | 0,996914 | -7,27% |
| 2023-05-09 | 1,001547 | +0,46% |
| 2023-05-08 | 0,993484 | -0,81% |
| 2023-05-05 | 0,953353 | -4,04% |
| 2023-05-04 | 0,963427 | +1,06% |
| 2023-05-03 | 0,970242 | +0,71% |
| 2023-05-02 | 0,968196 | -0,21% |
| 2023-04-28 | 0,990137 | +2,27% |
| 2023-04-27 | 1,018039 | +2,82% |
| 2023-04-26 | 1,023471 | +0,53% |
| 2023-04-25 | 1,046853 | +2,28% |
| 2023-04-24 | 1,072540 | +2,45% |
| 2023-04-21 | 1,082396 | +0,92% |
| 2023-04-20 | 1,083809 | +0,13% |
| 2023-04-19 | 1,094517 | +0,99% |
| 2023-04-18 | 1,068540 | -2,37% |
| 2023-04-17 | 1,083147 | +1,37% |
| 2023-04-14 | 1,082260 | -0,08% |
| 2023-04-13 | 1,096526 | +1,32% |
| 2023-04-12 | 1,108985 | +1,14% |
| 2023-04-11 | 1,103806 | -0,47% |
| 2023-04-06 | 1,071235 | -2,95% |
| 2023-04-05 | 1,067650 | -0,33% |
| 2023-04-04 | 1,087324 | +1,84% |
| 2023-04-03 | 1,076123 | -1,03% |
| 2023-03-31 | 1,067275 | -0,82% |
| 2023-03-30 | 1,084650 | +1,63% |
| 2023-03-29 | 1,092723 | +0,74% |
| 2023-03-28 | 1,080401 | -1,13% |
| 2023-03-27 | 1,120814 | +3,74% |
| 2023-03-24 | 1,140844 | +1,79% |
| 2023-03-23 | 1,132103 | -0,77% |
| 2023-03-22 | 1,142229 | +0,89% |
| 2023-03-21 | 1,128366 | -1,21% |
| 2023-03-20 | 1,169431 | +3,64% |
| 2023-03-17 | 1,182574 | +1,12% |
| 2023-03-16 | 1,221188 | +3,27% |
| 2023-03-14 | 1,198699 | -1,84% |
| 2023-03-13 | 1,194576 | -0,34% |
| 2023-03-10 | 1,225122 | +2,56% |
| 2023-03-09 | 1,222540 | -0,21% |
| 2023-03-08 | 1,236948 | +1,18% |
| 2023-03-07 | 1,188204 | -3,94% |
| 2023-03-06 | 1,198456 | +0,86% |
| 2023-03-03 | 1,153549 | -3,75% |
| 2023-03-02 | 1,152143 | -0,12% |
| 2023-03-01 | 1,165376 | +1,15% |
| 2023-02-28 | 1,157341 | -0,69% |
| 2023-02-27 | 1,154511 | -0,24% |
| 2023-02-24 | 1,121799 | -2,83% |
| 2023-02-23 | 1,132016 | +0,91% |
| 2023-02-22 | 1,137232 | +0,46% |
| 2023-02-21 | 1,147896 | +0,94% |
| 2023-02-20 | 1,153260 | +0,47% |
| 2023-02-17 | 1,143983 | -0,80% |
| 2023-02-16 | 1,131106 | -1,13% |
| 2023-02-15 | 1,105965 | -2,22% |
| 2023-02-14 | 1,020140 | -7,76% |
| 2023-02-13 | 1,042704 | +2,21% |
| 2023-02-10 | 1,043130 | +0,04% |
| 2023-02-09 | 1,027943 | -1,46% |
| 2023-02-08 | 1,035379 | +0,72% |
| 2023-02-07 | 1,052177 | +1,62% |
| 2023-02-06 | 1,126622 | +7,08% |
| 2023-02-03 | 1,109483 | -1,52% |
| 2023-02-02 | 1,049829 | -5,38% |
| 2023-02-01 | 1,059024 | +0,88% |
| 2023-01-31 | 1,110566 | +4,87% |
| 2023-01-30 | 1,129261 | +1,68% |
| 2023-01-27 | 1,140079 | +0,96% |
| 2023-01-26 | 1,145856 | +0,51% |
| 2023-01-25 | 1,165216 | +1,69% |
| 2023-01-24 | 1,197566 | +2,78% |
| 2023-01-23 | 1,196298 | -0,11% |
| 2023-01-20 | 1,217790 | +1,80% |
| 2023-01-19 | 1,196407 | -1,76% |
| 2023-01-18 | 1,175578 | -1,74% |
| 2023-01-17 | 1,184051 | +0,72% |
| 2023-01-16 | 1,156263 | -2,35% |
| 2023-01-13 | 1,103132 | -4,60% |
| 2023-01-12 | 1,117375 | +1,29% |
| 2023-01-11 | 1,076461 | -3,66% |
| 2023-01-10 | 1,115877 | +3,66% |
| 2023-01-09 | 1,154061 | +3,42% |
| 2023-01-06 | 1,205707 | +4,48% |
| 2023-01-05 | 1,151276 | -4,51% |
| 2023-01-04 | 1,234088 | +7,19% |
| 2023-01-03 | 1,271310 | +3,02% |
| 2023-01-02 | 1,257845 | -1,06% |
| 2022-12-30 | 1,230100 | -2,21% |
| 2022-12-29 | 1,225387 | -0,38% |
| 2022-12-28 | 1,205616 | -1,61% |
| 2022-12-27 | 1,215997 | +0,86% |
| 2022-12-23 | 1,210825 | -0,43% |
| 2022-12-22 | 1,210815 | 0,00% |
| 2022-12-21 | 1,218680 | +0,65% |
| 2022-12-20 | 1,218327 | -0,03% |
| 2022-12-19 | 1,217269 | -0,09% |
| 2022-12-16 | 1,182993 | -2,82% |
| 2022-12-15 | 1,183144 | +0,01% |
| 2022-12-14 | 1,168041 | -1,28% |
| 2022-12-13 | 1,212487 | +3,81% |
| 2022-12-12 | 1,209818 | -0,22% |
| 2022-12-09 | 1,165026 | -3,70% |
| 2022-12-08 | 1,148025 | -1,46% |
| 2022-12-07 | 1,134682 | -1,16% |
| 2022-12-06 | 1,169410 | +3,06% |
| 2022-12-05 | 1,138963 | -2,60% |
| 2022-12-02 | 1,132919 | -0,53% |
| 2022-12-01 | 1,166812 | +2,99% |
| 2022-11-30 | 1,154310 | -1,07% |
| 2022-11-29 | 1,144003 | -0,89% |
| 2022-11-28 | 1,134095 | -0,87% |
| 2022-11-25 | 1,143096 | +0,79% |
| 2022-11-24 | 1,132295 | -0,94% |
| 2022-11-23 | 1,109470 | -2,02% |
| 2022-11-22 | 1,105815 | -0,33% |
| 2022-11-21 | 1,076485 | -2,65% |
| 2022-11-18 | 1,038904 | -3,49% |
| 2022-11-17 | 1,028348 | -1,02% |
| 2022-11-16 | 1,033913 | +0,54% |
| 2022-11-15 | 1,044281 | +1,00% |
| 2022-11-14 | 1,039944 | -0,42% |
| 2022-11-11 | 1,027755 | -1,17% |
| 2022-11-10 | 1,065467 | +3,67% |
| 2022-11-09 | 1,041913 | -2,21% |
| 2022-11-08 | 1,046144 | +0,41% |
| 2022-11-07 | 1,045308 | -0,08% |
| 2022-11-04 | 1,030674 | -1,40% |
| 2022-11-03 | 1,019691 | -1,07% |
| 2022-11-02 | 0,999266 | -2,00% |
| 2022-10-28 | 0,972502 | -2,68% |
| 2022-10-27 | 0,970435 | -0,21% |
| 2022-10-26 | 0,993309 | +2,36% |
| 2022-10-25 | 1,017425 | +2,43% |
| 2022-10-24 | 1,019849 | +0,24% |
| 2022-10-21 | 1,022113 | +0,22% |
| 2022-10-20 | 1,014011 | -0,79% |
| 2022-10-19 | 1,008189 | -0,57% |
| 2022-10-18 | 0,992012 | -1,60% |
| 2022-10-17 | 1,021266 | +2,95% |