Aktuális árfolyam
0,0363
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 év)
-97,28%
Évesített hozam (CAGR)
-32,01%
Maximum ár
3,2765
Minimum ár
0,0314
Volatilitás
66,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,036295 | -0,52% |
| 2026-03-31 | 0,036485 | -0,56% |
| 2026-03-30 | 0,036692 | +0,06% |
| 2026-03-27 | 0,036669 | +0,21% |
| 2026-03-26 | 0,036591 | -0,16% |
| 2026-03-25 | 0,036648 | -0,08% |
| 2026-03-24 | 0,036676 | -0,80% |
| 2026-03-23 | 0,036973 | +0,28% |
| 2026-03-20 | 0,036869 | +0,07% |
| 2026-03-19 | 0,036845 | +0,61% |
| 2026-03-18 | 0,036622 | -0,31% |
| 2026-03-17 | 0,036735 | -0,14% |
| 2026-03-16 | 0,036787 | -0,09% |
| 2026-03-13 | 0,036821 | +0,76% |
| 2026-03-12 | 0,036543 | -0,08% |
| 2026-03-11 | 0,036571 | +0,52% |
| 2026-03-10 | 0,036382 | -1,86% |
| 2026-03-09 | 0,037070 | +0,92% |
| 2026-03-06 | 0,036733 | +0,79% |
| 2026-03-05 | 0,036445 | +0,04% |
| 2026-03-04 | 0,036432 | +0,09% |
| 2026-03-03 | 0,036401 | +0,99% |
| 2026-03-02 | 0,036044 | +0,57% |
| 2026-02-27 | 0,035841 | +0,10% |
| 2026-02-26 | 0,035804 | -0,23% |
| 2026-02-25 | 0,035885 | -0,39% |
| 2026-02-24 | 0,036025 | -0,12% |
| 2026-02-23 | 0,036070 | +0,14% |
| 2026-02-20 | 0,036021 | -0,01% |
| 2026-02-19 | 0,036024 | +0,24% |
| 2026-02-18 | 0,035938 | -0,06% |
| 2026-02-17 | 0,035959 | +0,09% |
| 2026-02-16 | 0,035925 | -0,11% |
| 2026-02-13 | 0,035965 | -0,34% |
| 2026-02-12 | 0,036087 | +0,38% |
| 2026-02-11 | 0,035952 | +0,16% |
| 2026-02-10 | 0,035893 | +0,03% |
| 2026-02-09 | 0,035883 | -0,21% |
| 2026-02-06 | 0,035958 | -0,11% |
| 2026-02-05 | 0,035997 | -0,24% |
| 2026-02-04 | 0,036084 | +0,05% |
| 2026-02-03 | 0,036066 | +0,02% |
| 2026-02-02 | 0,036057 | -0,20% |
| 2026-01-30 | 0,036130 | +0,05% |
| 2026-01-29 | 0,036112 | +0,24% |
| 2026-01-28 | 0,036027 | -0,30% |
| 2026-01-27 | 0,036135 | -0,02% |
| 2026-01-26 | 0,036141 | -0,04% |
| 2026-01-23 | 0,036155 | -0,21% |
| 2026-01-22 | 0,036230 | -0,24% |
| 2026-01-21 | 0,036317 | +0,03% |
| 2026-01-20 | 0,036307 | -0,08% |
| 2026-01-19 | 0,036337 | +0,02% |
| 2026-01-16 | 0,036331 | +0,01% |
| 2026-01-15 | 0,036326 | +0,12% |
| 2026-01-14 | 0,036282 | -0,11% |
| 2026-01-13 | 0,036322 | -0,01% |
| 2026-01-12 | 0,036326 | +0,04% |
| 2026-01-11 | 0,036311 | +0,00% |
| 2026-01-10 | 0,036311 | +0,00% |
| 2026-01-09 | 0,036311 | +0,18% |
| 2026-01-08 | 0,036247 | +0,01% |
| 2026-01-07 | 0,036242 | -0,05% |
| 2026-01-06 | 0,036260 | +0,13% |
| 2026-01-05 | 0,036213 | -0,14% |
| 2025-12-31 | 0,036262 | -0,15% |
| 2025-12-30 | 0,036318 | -0,14% |
| 2025-12-29 | 0,036370 | -0,58% |
| 2025-12-23 | 0,036581 | +0,66% |
| 2025-12-22 | 0,036342 | 0,00% |
| 2025-12-19 | 0,036343 | -0,41% |
| 2025-12-18 | 0,036491 | +0,55% |
| 2025-12-17 | 0,036293 | +0,32% |
| 2025-12-16 | 0,036178 | -0,02% |
| 2025-12-15 | 0,036185 | +0,21% |
| 2025-12-14 | 0,036108 | +0,00% |
| 2025-12-13 | 0,036108 | +0,00% |
| 2025-12-12 | 0,036108 | +0,34% |
| 2025-12-11 | 0,035985 | -0,32% |
| 2025-12-10 | 0,036099 | +0,06% |
| 2025-12-09 | 0,036076 | +0,15% |
| 2025-12-08 | 0,036023 | +0,09% |
| 2025-12-05 | 0,035989 | +0,08% |
| 2025-12-04 | 0,035962 | +0,17% |
| 2025-12-03 | 0,035900 | -0,04% |
| 2025-12-02 | 0,035915 | +0,08% |
| 2025-12-01 | 0,035887 | -0,13% |
| 2025-11-28 | 0,035935 | -0,06% |
| 2025-11-27 | 0,035955 | -0,04% |
| 2025-11-26 | 0,035968 | +0,00% |
| 2025-11-25 | 0,035967 | -0,15% |
| 2025-11-24 | 0,036020 | -0,18% |
| 2025-11-21 | 0,036085 | +0,32% |
| 2025-11-20 | 0,035970 | -0,19% |
| 2025-11-19 | 0,036037 | -0,18% |
| 2025-11-18 | 0,036103 | +0,13% |
| 2025-11-17 | 0,036055 | -0,10% |
| 2025-11-14 | 0,036092 | +0,12% |
| 2025-11-13 | 0,036047 | -0,23% |
| 2025-11-12 | 0,036131 | -0,09% |
| 2025-11-11 | 0,036162 | +0,46% |
| 2025-11-10 | 0,035996 | -0,47% |
| 2025-11-07 | 0,036167 | -0,04% |
| 2025-11-06 | 0,036183 | -0,15% |
| 2025-11-05 | 0,036237 | -0,11% |
| 2025-11-04 | 0,036276 | +0,22% |
| 2025-11-03 | 0,036196 | -0,17% |
| 2025-10-31 | 0,036258 | -0,04% |
| 2025-10-30 | 0,036273 | +0,03% |
| 2025-10-29 | 0,036261 | -0,02% |
| 2025-10-28 | 0,036268 | -0,18% |
| 2025-10-27 | 0,036334 | +0,01% |
| 2025-10-22 | 0,036332 | +0,04% |
| 2025-10-21 | 0,036318 | -0,01% |
| 2025-10-20 | 0,036322 | -0,14% |
| 2025-10-19 | 0,036373 | +0,00% |
| 2025-10-18 | 0,036373 | +0,00% |
| 2025-10-17 | 0,036373 | +0,14% |
| 2025-10-16 | 0,036323 | -0,08% |
| 2025-10-15 | 0,036352 | -0,37% |
| 2025-10-14 | 0,036488 | +0,14% |
| 2025-10-13 | 0,036437 | +0,27% |
| 2025-10-10 | 0,036339 | -0,25% |
| 2025-10-09 | 0,036431 | -0,07% |
| 2025-10-08 | 0,036455 | +0,12% |
| 2025-10-07 | 0,036412 | +0,52% |
| 2025-10-06 | 0,036222 | -0,03% |
| 2025-10-03 | 0,036234 | -0,07% |
| 2025-10-02 | 0,036261 | +0,06% |
| 2025-10-01 | 0,036241 | -0,31% |
| 2025-09-30 | 0,036355 | +0,09% |
| 2025-09-29 | 0,036321 | -0,11% |
| 2025-09-26 | 0,036362 | +0,10% |
| 2025-09-25 | 0,036325 | +0,09% |
| 2025-09-24 | 0,036294 | +0,18% |
| 2025-09-23 | 0,036229 | -0,08% |
| 2025-09-22 | 0,036258 | -0,05% |
| 2025-09-19 | 0,036275 | +0,23% |
| 2025-09-18 | 0,036190 | -0,17% |
| 2025-09-17 | 0,036252 | -0,02% |
| 2025-09-16 | 0,036260 | +0,01% |
| 2025-09-15 | 0,036255 | -0,24% |
| 2025-09-12 | 0,036342 | -0,18% |
| 2025-09-11 | 0,036409 | -0,15% |
| 2025-09-10 | 0,036463 | +0,02% |
| 2025-09-09 | 0,036456 | +0,14% |
| 2025-09-08 | 0,036405 | +0,06% |
| 2025-09-05 | 0,036382 | -0,18% |
| 2025-09-04 | 0,036448 | -0,06% |
| 2025-09-03 | 0,036471 | -0,32% |
| 2025-09-02 | 0,036588 | +0,17% |
| 2025-09-01 | 0,036525 | -0,23% |
| 2025-08-29 | 0,036608 | -0,05% |
| 2025-08-28 | 0,036626 | +0,16% |
| 2025-08-27 | 0,036567 | -0,21% |
| 2025-08-26 | 0,036645 | +0,10% |
| 2025-08-25 | 0,036607 | +0,15% |
| 2025-08-22 | 0,036553 | +0,07% |
| 2025-08-21 | 0,036529 | +0,36% |
| 2025-08-19 | 0,036399 | -0,30% |
| 2025-08-18 | 0,036510 | +0,06% |
| 2025-08-15 | 0,036489 | -0,01% |
| 2025-08-14 | 0,036491 | +0,08% |
| 2025-08-13 | 0,036463 | -0,14% |
| 2025-08-12 | 0,036513 | +0,13% |
| 2025-08-11 | 0,036464 | -0,11% |
| 2025-08-08 | 0,036505 | -0,19% |
| 2025-08-07 | 0,036573 | -0,17% |
| 2025-08-06 | 0,036636 | -0,18% |
| 2025-08-05 | 0,036703 | +0,25% |
| 2025-08-04 | 0,036612 | -0,25% |
| 2025-08-01 | 0,036702 | -0,01% |
| 2025-07-31 | 0,036705 | +0,15% |
| 2025-07-30 | 0,036651 | -0,06% |
| 2025-07-29 | 0,036674 | +0,33% |
| 2025-07-28 | 0,036552 | +0,16% |
| 2025-07-25 | 0,036494 | -0,27% |
| 2025-07-24 | 0,036593 | -0,15% |
| 2025-07-23 | 0,036649 | 0,00% |
| 2025-07-22 | 0,036650 | +0,04% |
| 2025-07-21 | 0,036637 | +0,02% |
| 2025-07-18 | 0,036628 | -0,06% |
| 2025-07-17 | 0,036649 | -0,09% |
| 2025-07-16 | 0,036683 | -0,02% |
| 2025-07-15 | 0,036689 | +0,03% |
| 2025-07-14 | 0,036679 | +0,09% |
| 2025-07-11 | 0,036647 | +0,11% |
| 2025-07-10 | 0,036608 | -0,23% |
| 2025-07-09 | 0,036692 | +0,18% |
| 2025-07-08 | 0,036627 | -0,02% |
| 2025-07-07 | 0,036635 | +0,15% |
| 2025-07-04 | 0,036580 | -0,15% |
| 2025-07-03 | 0,036636 | +0,13% |
| 2025-07-02 | 0,036590 | +0,01% |
| 2025-07-01 | 0,036588 | -0,04% |
| 2025-06-30 | 0,036602 | 0,00% |
| 2025-06-27 | 0,036603 | -0,10% |
| 2025-06-26 | 0,036640 | -0,11% |
| 2025-06-25 | 0,036679 | -0,13% |
| 2025-06-24 | 0,036727 | -0,27% |
| 2025-06-23 | 0,036828 | +0,16% |
| 2025-06-20 | 0,036771 | -0,04% |
| 2025-06-19 | 0,036784 | -0,10% |
| 2025-06-18 | 0,036821 | +0,14% |
| 2025-06-17 | 0,036770 | +0,22% |
| 2025-06-16 | 0,036691 | -0,14% |
| 2025-06-13 | 0,036741 | +0,25% |
| 2025-06-12 | 0,036648 | +0,06% |
| 2025-06-11 | 0,036627 | -0,14% |
| 2025-06-10 | 0,036680 | -0,27% |
| 2025-06-06 | 0,036780 | 0,00% |
| 2025-06-05 | 0,036781 | +0,05% |
| 2025-06-04 | 0,036761 | +0,02% |
| 2025-06-03 | 0,036755 | +0,05% |
| 2025-06-02 | 0,036735 | -0,16% |
| 2025-05-30 | 0,036794 | -0,04% |
| 2025-05-29 | 0,036809 | +0,16% |
| 2025-05-28 | 0,036750 | -0,17% |
| 2025-05-27 | 0,036813 | +0,11% |
| 2025-05-26 | 0,036773 | +0,09% |
| 2025-05-23 | 0,036739 | +0,04% |
| 2025-05-22 | 0,036725 | +0,11% |
| 2025-05-21 | 0,036685 | +0,03% |
| 2025-05-20 | 0,036674 | -0,05% |
| 2025-05-19 | 0,036694 | +0,00% |
| 2025-05-16 | 0,036694 | -0,04% |
| 2025-05-15 | 0,036710 | -0,13% |
| 2025-05-14 | 0,036756 | -0,14% |
| 2025-05-13 | 0,036808 | +0,03% |
| 2025-05-12 | 0,036798 | +0,08% |
| 2025-05-09 | 0,036769 | -0,04% |
| 2025-05-08 | 0,036782 | +0,05% |
| 2025-05-07 | 0,036762 | -0,10% |
| 2025-05-06 | 0,036800 | +0,16% |
| 2025-05-05 | 0,036742 | -0,02% |
| 2025-04-30 | 0,036751 | +0,07% |
| 2025-04-29 | 0,036725 | -0,18% |
| 2025-04-28 | 0,036790 | -0,23% |
| 2025-04-25 | 0,036873 | -0,02% |
| 2025-04-24 | 0,036881 | -0,14% |
| 2025-04-23 | 0,036934 | -0,09% |
| 2025-04-22 | 0,036967 | +0,25% |
| 2025-04-17 | 0,036875 | -0,15% |
| 2025-04-16 | 0,036929 | -0,15% |
| 2025-04-15 | 0,036983 | -0,02% |
| 2025-04-14 | 0,036989 | +0,13% |
| 2025-04-11 | 0,036941 | +0,50% |
| 2025-04-10 | 0,036758 | -0,36% |
| 2025-04-09 | 0,036890 | +0,08% |
| 2025-04-08 | 0,036859 | +0,01% |
| 2025-04-07 | 0,036857 | +0,46% |
| 2025-04-04 | 0,036689 | +0,61% |
| 2025-04-03 | 0,036465 | -0,05% |
| 2025-04-02 | 0,036484 | -0,25% |
| 2025-04-01 | 0,036576 | +0,14% |
| 2025-03-31 | 0,036525 | -0,08% |
| 2025-03-28 | 0,036556 | +0,31% |
| 2025-03-27 | 0,036443 | +0,04% |
| 2025-03-26 | 0,036428 | +0,20% |
| 2025-03-25 | 0,036355 | +0,08% |
| 2025-03-24 | 0,036327 | -0,10% |
| 2025-03-21 | 0,036363 | 0,00% |
| 2025-03-20 | 0,036364 | +0,03% |
| 2025-03-19 | 0,036352 | +0,19% |
| 2025-03-18 | 0,036282 | -0,19% |
| 2025-03-17 | 0,036350 | -0,08% |
| 2025-03-14 | 0,036379 | +0,07% |
| 2025-03-13 | 0,036355 | -0,18% |
| 2025-03-12 | 0,036422 | +0,05% |
| 2025-03-11 | 0,036404 | +0,23% |
| 2025-03-10 | 0,036321 | +0,05% |
| 2025-03-07 | 0,036302 | -0,18% |
| 2025-03-06 | 0,036369 | +0,33% |
| 2025-03-05 | 0,036249 | -0,03% |
| 2025-03-04 | 0,036259 | -0,52% |
| 2025-03-03 | 0,036449 | +0,18% |
| 2025-02-28 | 0,036382 | +0,02% |
| 2025-02-27 | 0,036376 | +0,00% |
| 2025-02-26 | 0,036375 | +0,00% |
| 2025-02-25 | 0,036375 | -0,01% |
| 2025-02-24 | 0,036380 | +0,06% |
| 2025-02-21 | 0,036358 | +0,03% |
| 2025-02-20 | 0,036347 | +0,01% |
| 2025-02-19 | 0,036343 | +0,01% |
| 2025-02-18 | 0,036340 | +0,00% |
| 2025-02-17 | 0,036340 | +0,02% |
| 2025-02-14 | 0,036331 | +0,06% |
| 2025-02-13 | 0,036310 | -0,01% |
| 2025-02-12 | 0,036312 | -0,01% |
| 2025-02-11 | 0,036314 | -0,01% |
| 2025-02-10 | 0,036317 | +0,01% |
| 2025-02-07 | 0,036313 | +0,06% |
| 2025-02-06 | 0,036291 | +0,02% |
| 2025-02-05 | 0,036284 | +0,00% |
| 2025-02-04 | 0,036283 | +0,00% |
| 2025-02-03 | 0,036283 | +0,03% |
| 2025-01-31 | 0,036272 | +0,02% |
| 2025-01-30 | 0,036265 | +0,02% |
| 2025-01-29 | 0,036259 | +0,01% |
| 2025-01-28 | 0,036256 | +0,02% |
| 2025-01-27 | 0,036250 | +0,03% |
| 2025-01-24 | 0,036239 | +0,00% |
| 2025-01-23 | 0,036238 | +0,01% |
| 2025-01-22 | 0,036233 | +0,01% |
| 2025-01-21 | 0,036229 | +0,01% |
| 2025-01-20 | 0,036227 | +0,03% |
| 2025-01-17 | 0,036217 | +0,03% |
| 2025-01-16 | 0,036207 | +0,03% |
| 2025-01-15 | 0,036197 | +0,01% |
| 2025-01-14 | 0,036195 | +0,00% |
| 2025-01-13 | 0,036194 | +0,04% |
| 2025-01-10 | 0,036180 | +0,01% |
| 2025-01-09 | 0,036176 | +0,01% |
| 2025-01-08 | 0,036171 | +0,01% |
| 2025-01-07 | 0,036166 | +0,02% |
| 2025-01-06 | 0,036159 | +0,01% |
| 2025-01-03 | 0,036157 | +0,04% |
| 2025-01-02 | 0,036143 | +0,03% |
| 2024-12-31 | 0,036133 | +0,00% |
| 2024-12-30 | 0,036132 | +0,06% |
| 2024-12-23 | 0,036111 | +0,04% |
| 2024-12-20 | 0,036095 | +0,01% |
| 2024-12-19 | 0,036091 | +0,05% |
| 2024-12-18 | 0,036072 | +0,02% |
| 2024-12-17 | 0,036066 | +0,02% |
| 2024-12-16 | 0,036060 | +0,02% |
| 2024-12-13 | 0,036051 | +0,01% |
| 2024-12-12 | 0,036047 | +0,01% |
| 2024-12-11 | 0,036042 | +0,02% |
| 2024-12-10 | 0,036034 | +0,01% |
| 2024-12-09 | 0,036030 | +0,02% |
| 2024-12-06 | 0,036023 | +0,02% |
| 2024-12-05 | 0,036017 | +0,01% |
| 2024-12-04 | 0,036012 | +0,01% |
| 2024-12-03 | 0,036010 | +0,01% |
| 2024-12-02 | 0,036005 | +0,02% |
| 2024-11-29 | 0,035997 | +0,00% |
| 2024-11-28 | 0,035997 | +0,06% |
| 2024-11-27 | 0,035974 | +0,01% |
| 2024-11-26 | 0,035970 | +0,01% |
| 2024-11-25 | 0,035968 | +0,04% |
| 2024-11-22 | 0,035955 | +0,02% |
| 2024-11-21 | 0,035949 | +0,03% |
| 2024-11-20 | 0,035937 | +0,03% |
| 2024-11-19 | 0,035926 | +0,00% |
| 2024-11-18 | 0,035926 | +0,06% |
| 2024-11-15 | 0,035906 | 0,00% |
| 2024-11-14 | 0,035907 | +0,02% |
| 2024-11-13 | 0,035900 | +0,01% |
| 2024-11-12 | 0,035898 | +0,03% |
| 2024-11-11 | 0,035888 | +0,05% |
| 2024-11-08 | 0,035871 | +0,01% |
| 2024-11-07 | 0,035869 | 0,00% |
| 2024-11-06 | 0,035870 | +0,03% |
| 2024-11-05 | 0,035860 | +0,02% |
| 2024-11-04 | 0,035852 | +0,04% |
| 2024-10-31 | 0,035837 | +0,03% |
| 2024-10-30 | 0,035825 | +0,03% |
| 2024-10-29 | 0,035816 | +0,01% |
| 2024-10-28 | 0,035812 | +0,03% |
| 2024-10-25 | 0,035801 | +0,02% |
| 2024-10-24 | 0,035794 | +0,05% |
| 2024-10-22 | 0,035777 | +0,00% |
| 2024-10-21 | 0,035776 | +0,04% |
| 2024-10-18 | 0,035763 | +0,00% |
| 2024-10-17 | 0,035762 | +0,03% |
| 2024-10-16 | 0,035753 | +0,01% |
| 2024-10-15 | 0,035748 | +0,01% |
| 2024-10-14 | 0,035745 | +0,03% |
| 2024-10-11 | 0,035735 | +0,01% |
| 2024-10-10 | 0,035730 | +0,03% |
| 2024-10-09 | 0,035721 | +0,00% |
| 2024-10-08 | 0,035721 | +0,01% |
| 2024-10-07 | 0,035716 | +0,03% |
| 2024-10-04 | 0,035707 | +0,02% |
| 2024-10-03 | 0,035699 | +0,03% |
| 2024-10-02 | 0,035688 | +0,02% |
| 2024-10-01 | 0,035680 | +0,00% |
| 2024-09-30 | 0,035679 | +0,03% |
| 2024-09-27 | 0,035667 | +0,02% |
| 2024-09-26 | 0,035660 | +0,03% |
| 2024-09-25 | 0,035649 | +0,02% |
| 2024-09-24 | 0,035642 | +0,03% |
| 2024-09-23 | 0,035633 | +0,03% |
| 2024-09-20 | 0,035622 | -0,06% |
| 2024-09-19 | 0,035644 | +0,03% |
| 2024-09-18 | 0,035632 | +0,02% |
| 2024-09-17 | 0,035624 | +0,01% |
| 2024-09-16 | 0,035621 | +0,02% |
| 2024-09-13 | 0,035614 | +0,00% |
| 2024-09-12 | 0,035614 | +0,03% |
| 2024-09-11 | 0,035604 | +0,01% |
| 2024-09-10 | 0,035600 | +0,02% |
| 2024-09-09 | 0,035592 | +0,03% |
| 2024-09-06 | 0,035580 | +0,02% |
| 2024-09-05 | 0,035573 | +0,02% |
| 2024-09-04 | 0,035566 | +0,02% |
| 2024-09-03 | 0,035560 | +0,01% |
| 2024-09-02 | 0,035555 | +0,02% |
| 2024-08-30 | 0,035549 | +0,02% |
| 2024-08-29 | 0,035542 | +0,03% |
| 2024-08-28 | 0,035533 | +0,02% |
| 2024-08-27 | 0,035525 | -0,02% |
| 2024-08-26 | 0,035531 | +0,03% |
| 2024-08-23 | 0,035520 | +0,00% |
| 2024-08-22 | 0,035519 | +0,04% |
| 2024-08-21 | 0,035506 | +0,04% |
| 2024-08-16 | 0,035491 | +0,01% |
| 2024-08-15 | 0,035486 | +0,01% |
| 2024-08-14 | 0,035481 | +0,01% |
| 2024-08-13 | 0,035478 | +0,00% |
| 2024-08-12 | 0,035477 | +0,03% |
| 2024-08-09 | 0,035467 | +0,00% |
| 2024-08-08 | 0,035466 | +0,01% |
| 2024-08-07 | 0,035464 | +0,02% |
| 2024-08-06 | 0,035458 | -0,02% |
| 2024-08-05 | 0,035466 | +0,04% |
| 2024-08-02 | 0,035453 | +0,01% |
| 2024-08-01 | 0,035448 | +0,01% |
| 2024-07-31 | 0,035445 | +0,12% |
| 2024-07-30 | 0,035401 | +0,07% |
| 2024-07-29 | 0,035378 | +0,04% |
| 2024-07-26 | 0,035363 | +0,00% |
| 2024-07-25 | 0,035362 | +0,03% |
| 2024-07-24 | 0,035353 | +0,03% |
| 2024-07-23 | 0,035343 | +0,03% |
| 2024-07-22 | 0,035331 | +0,04% |
| 2024-07-19 | 0,035317 | +0,02% |
| 2024-07-18 | 0,035310 | +0,01% |
| 2024-07-17 | 0,035306 | +0,01% |
| 2024-07-16 | 0,035302 | +0,02% |
| 2024-07-15 | 0,035296 | +0,04% |
| 2024-07-12 | 0,035283 | +0,01% |
| 2024-07-11 | 0,035280 | +0,02% |
| 2024-07-10 | 0,035272 | -0,01% |
| 2024-07-09 | 0,035274 | +0,03% |
| 2024-07-08 | 0,035265 | +0,05% |
| 2024-07-05 | 0,035248 | +0,01% |
| 2024-07-04 | 0,035244 | +0,01% |
| 2024-07-03 | 0,035240 | +0,01% |
| 2024-07-02 | 0,035237 | -0,01% |
| 2024-07-01 | 0,035240 | +0,02% |
| 2024-06-28 | 0,035234 | +0,00% |
| 2024-06-27 | 0,035233 | +0,02% |
| 2024-06-26 | 0,035225 | +0,05% |
| 2024-06-25 | 0,035209 | +0,01% |
| 2024-06-24 | 0,035206 | +0,03% |
| 2024-06-21 | 0,035196 | +0,02% |
| 2024-06-20 | 0,035190 | +0,02% |
| 2024-06-19 | 0,035183 | +0,09% |
| 2024-06-18 | 0,035152 | +0,00% |
| 2024-06-17 | 0,035151 | +0,04% |
| 2024-06-14 | 0,035136 | +0,02% |
| 2024-06-13 | 0,035128 | +0,03% |
| 2024-06-12 | 0,035119 | +0,02% |
| 2024-06-11 | 0,035112 | +0,04% |
| 2024-06-10 | 0,035099 | +0,05% |
| 2024-06-07 | 0,035081 | +0,01% |
| 2024-06-06 | 0,035079 | +0,01% |
| 2024-06-05 | 0,035075 | +0,02% |
| 2024-06-04 | 0,035069 | +0,02% |
| 2024-06-03 | 0,035063 | +0,04% |
| 2024-05-31 | 0,035050 | +0,01% |
| 2024-05-30 | 0,035045 | +0,00% |
| 2024-05-29 | 0,035045 | +0,04% |
| 2024-05-28 | 0,035031 | +0,01% |
| 2024-05-27 | 0,035027 | +0,04% |
| 2024-05-24 | 0,035012 | +0,01% |
| 2024-05-23 | 0,035010 | +0,02% |
| 2024-05-22 | 0,035003 | +0,01% |
| 2024-05-21 | 0,034999 | +0,06% |
| 2024-05-17 | 0,034979 | +0,01% |
| 2024-05-16 | 0,034976 | +0,02% |
| 2024-05-15 | 0,034970 | +0,03% |
| 2024-05-14 | 0,034961 | +0,01% |
| 2024-05-13 | 0,034956 | +0,05% |
| 2024-05-10 | 0,034939 | +0,01% |
| 2024-05-09 | 0,034936 | +0,01% |
| 2024-05-08 | 0,034934 | +0,02% |
| 2024-05-07 | 0,034928 | +0,01% |
| 2024-05-06 | 0,034924 | +0,08% |
| 2024-05-03 | 0,034897 | +0,05% |
| 2024-05-02 | 0,034880 | +0,02% |
| 2024-04-30 | 0,034872 | +0,01% |
| 2024-04-29 | 0,034868 | +0,04% |
| 2024-04-26 | 0,034853 | +0,01% |
| 2024-04-25 | 0,034851 | +0,03% |
| 2024-04-24 | 0,034841 | +0,01% |
| 2024-04-23 | 0,034836 | +0,01% |
| 2024-04-22 | 0,034832 | +0,03% |
| 2024-04-19 | 0,034820 | +0,02% |
| 2024-04-18 | 0,034813 | +0,00% |
| 2024-04-17 | 0,034813 | +0,00% |
| 2024-04-16 | 0,034813 | +0,03% |
| 2024-04-15 | 0,034804 | +0,06% |
| 2024-04-12 | 0,034783 | +0,03% |
| 2024-04-11 | 0,034771 | +0,01% |
| 2024-04-10 | 0,034768 | +0,02% |
| 2024-04-09 | 0,034760 | +0,01% |
| 2024-04-08 | 0,034756 | +0,04% |
| 2024-04-05 | 0,034741 | +0,01% |
| 2024-04-04 | 0,034737 | +0,01% |
| 2024-04-03 | 0,034735 | +0,01% |
| 2024-04-02 | 0,034732 | +0,06% |
| 2024-03-28 | 0,034711 | +0,02% |
| 2024-03-27 | 0,034703 | +0,01% |
| 2024-03-26 | 0,034699 | +0,00% |
| 2024-03-25 | 0,034698 | +0,05% |
| 2024-03-22 | 0,034681 | +0,03% |
| 2024-03-21 | 0,034671 | +0,01% |
| 2024-03-20 | 0,034668 | +0,02% |
| 2024-03-19 | 0,034662 | +0,02% |
| 2024-03-18 | 0,034656 | +0,06% |
| 2024-03-14 | 0,034635 | 0,00% |
| 2024-03-13 | 0,034636 | +0,02% |
| 2024-03-12 | 0,034628 | +0,02% |
| 2024-03-11 | 0,034622 | +0,05% |
| 2024-03-08 | 0,034606 | +0,01% |
| 2024-03-07 | 0,034601 | +0,02% |
| 2024-03-06 | 0,034595 | +0,00% |
| 2024-03-05 | 0,034595 | +0,03% |
| 2024-03-04 | 0,034586 | +0,05% |
| 2024-03-01 | 0,034569 | +0,01% |
| 2024-02-29 | 0,034566 | +0,02% |
| 2024-02-28 | 0,034558 | +0,02% |
| 2024-02-27 | 0,034550 | 0,00% |
| 2024-02-26 | 0,034551 | +0,08% |
| 2024-02-23 | 0,034523 | +0,03% |
| 2024-02-22 | 0,034513 | +0,01% |
| 2024-02-21 | 0,034509 | +0,02% |
| 2024-02-20 | 0,034503 | +0,02% |
| 2024-02-19 | 0,034496 | +0,05% |
| 2024-02-16 | 0,034480 | +0,01% |
| 2024-02-15 | 0,034475 | +0,02% |
| 2024-02-14 | 0,034468 | +0,02% |
| 2024-02-13 | 0,034460 | +0,01% |
| 2024-02-12 | 0,034455 | +0,03% |
| 2024-02-09 | 0,034443 | +0,03% |
| 2024-02-08 | 0,034433 | +0,01% |
| 2024-02-07 | 0,034428 | +0,02% |
| 2024-02-06 | 0,034422 | +0,03% |
| 2024-02-05 | 0,034413 | +0,05% |
| 2024-02-02 | 0,034397 | +0,01% |
| 2024-02-01 | 0,034394 | +0,01% |
| 2024-01-31 | 0,034391 | -0,01% |
| 2024-01-30 | 0,034394 | +0,01% |
| 2024-01-29 | 0,034389 | +0,03% |
| 2024-01-26 | 0,034377 | +0,02% |
| 2024-01-25 | 0,034371 | +0,05% |
| 2024-01-24 | 0,034355 | +0,03% |
| 2024-01-23 | 0,034346 | +0,03% |
| 2024-01-22 | 0,034335 | +0,09% |
| 2024-01-19 | 0,034305 | +0,02% |
| 2024-01-18 | 0,034297 | +0,04% |
| 2024-01-17 | 0,034283 | -0,06% |
| 2024-01-16 | 0,034302 | +0,02% |
| 2024-01-15 | 0,034296 | +0,05% |
| 2024-01-12 | 0,034279 | +0,07% |
| 2024-01-11 | 0,034256 | +0,02% |
| 2024-01-10 | 0,034249 | +0,02% |
| 2024-01-09 | 0,034242 | +0,01% |
| 2024-01-08 | 0,034237 | +0,04% |
| 2024-01-05 | 0,034222 | -0,01% |
| 2024-01-04 | 0,034224 | -0,01% |
| 2024-01-03 | 0,034227 | -0,01% |
| 2024-01-02 | 0,034229 | +0,02% |
| 2023-12-29 | 0,034221 | +0,03% |
| 2023-12-28 | 0,034212 | -0,08% |
| 2023-12-27 | 0,034241 | +0,06% |
| 2023-12-22 | 0,034219 | +0,01% |
| 2023-12-21 | 0,034216 | -0,11% |
| 2023-12-20 | 0,034252 | +0,31% |
| 2023-12-19 | 0,034146 | +0,12% |
| 2023-12-18 | 0,034105 | +0,06% |
| 2023-12-15 | 0,034086 | +0,05% |
| 2023-12-14 | 0,034069 | +0,08% |
| 2023-12-13 | 0,034043 | +0,02% |
| 2023-12-12 | 0,034037 | +0,07% |
| 2023-12-11 | 0,034013 | +0,05% |
| 2023-12-08 | 0,033996 | +0,02% |
| 2023-12-07 | 0,033989 | +0,05% |
| 2023-12-06 | 0,033971 | +0,03% |
| 2023-12-05 | 0,033961 | +0,04% |
| 2023-12-04 | 0,033947 | +0,06% |
| 2023-12-01 | 0,033925 | +0,01% |
| 2023-11-30 | 0,033921 | +0,01% |
| 2023-11-29 | 0,033918 | +0,06% |
| 2023-11-28 | 0,033896 | +0,05% |
| 2023-11-27 | 0,033880 | +0,08% |
| 2023-11-24 | 0,033854 | -0,02% |
| 2023-11-23 | 0,033861 | +0,01% |
| 2023-11-22 | 0,033856 | +0,03% |
| 2023-11-21 | 0,033847 | +0,03% |
| 2023-11-20 | 0,033838 | +0,06% |
| 2023-11-17 | 0,033818 | +0,02% |
| 2023-11-16 | 0,033811 | +0,02% |
| 2023-11-15 | 0,033805 | +0,02% |
| 2023-11-14 | 0,033799 | +0,03% |
| 2023-11-13 | 0,033789 | +0,06% |
| 2023-11-10 | 0,033768 | +0,02% |
| 2023-11-09 | 0,033762 | +0,02% |
| 2023-11-08 | 0,033755 | +0,01% |
| 2023-11-07 | 0,033750 | +0,02% |
| 2023-11-06 | 0,033744 | +0,06% |
| 2023-11-03 | 0,033725 | +0,03% |
| 2023-11-02 | 0,033716 | +0,02% |
| 2023-10-31 | 0,033709 | +0,00% |
| 2023-10-30 | 0,033708 | +0,05% |
| 2023-10-27 | 0,033690 | +0,01% |
| 2023-10-26 | 0,033685 | +0,02% |
| 2023-10-25 | 0,033679 | +0,02% |
| 2023-10-24 | 0,033672 | +0,00% |
| 2023-10-20 | 0,033672 | +0,01% |
| 2023-10-19 | 0,033668 | +0,02% |
| 2023-10-18 | 0,033660 | +0,02% |
| 2023-10-17 | 0,033653 | +0,07% |
| 2023-10-16 | 0,033631 | +0,05% |
| 2023-10-13 | 0,033613 | +0,06% |
| 2023-10-12 | 0,033592 | +0,01% |
| 2023-10-11 | 0,033587 | +0,02% |
| 2023-10-10 | 0,033580 | +0,01% |
| 2023-10-09 | 0,033576 | +0,07% |
| 2023-10-06 | 0,033553 | +0,01% |
| 2023-10-05 | 0,033548 | +0,02% |
| 2023-10-04 | 0,033541 | +0,02% |
| 2023-10-03 | 0,033533 | +0,02% |
| 2023-10-02 | 0,033527 | +0,04% |
| 2023-09-29 | 0,033512 | -0,01% |
| 2023-09-28 | 0,033514 | +0,02% |
| 2023-09-27 | 0,033506 | -0,01% |
| 2023-09-26 | 0,033508 | -0,05% |
| 2023-09-25 | 0,033524 | +0,09% |
| 2023-09-22 | 0,033495 | +0,24% |
| 2023-09-21 | 0,033414 | +0,35% |
| 2023-09-20 | 0,033298 | -0,04% |
| 2023-09-19 | 0,033311 | -0,04% |
| 2023-09-18 | 0,033324 | +0,07% |
| 2023-09-15 | 0,033302 | +0,27% |
| 2023-09-14 | 0,033213 | -0,05% |
| 2023-09-13 | 0,033230 | -0,26% |
| 2023-09-12 | 0,033316 | +0,30% |
| 2023-09-11 | 0,033217 | -0,09% |
| 2023-09-08 | 0,033248 | -0,76% |
| 2023-09-07 | 0,033503 | +0,53% |
| 2023-09-06 | 0,033327 | +0,49% |
| 2023-09-05 | 0,033166 | +0,56% |
| 2023-09-04 | 0,032980 | +0,03% |
| 2023-09-01 | 0,032969 | +0,72% |
| 2023-08-31 | 0,032732 | -0,12% |
| 2023-08-30 | 0,032770 | -0,53% |
| 2023-08-29 | 0,032943 | -0,16% |
| 2023-08-28 | 0,032995 | -0,03% |
| 2023-08-25 | 0,033006 | +0,37% |
| 2023-08-24 | 0,032885 | -0,22% |
| 2023-08-23 | 0,032958 | +0,53% |
| 2023-08-22 | 0,032785 | -0,11% |
| 2023-08-21 | 0,032821 | -0,26% |
| 2023-08-18 | 0,032908 | -0,53% |
| 2023-08-17 | 0,033085 | +0,53% |
| 2023-08-16 | 0,032912 | -0,28% |
| 2023-08-15 | 0,033006 | +1,08% |
| 2023-08-14 | 0,032653 | -0,03% |
| 2023-08-11 | 0,032662 | -0,19% |
| 2023-08-10 | 0,032724 | -0,51% |
| 2023-08-09 | 0,032893 | +0,33% |
| 2023-08-08 | 0,032786 | -0,75% |
| 2023-08-07 | 0,033034 | -0,41% |
| 2023-08-04 | 0,033170 | -0,01% |
| 2023-08-03 | 0,033174 | +0,77% |
| 2023-08-02 | 0,032922 | -0,12% |
| 2023-08-01 | 0,032963 | +1,15% |
| 2023-07-31 | 0,032588 | -0,13% |
| 2023-07-28 | 0,032630 | +2,11% |
| 2023-07-27 | 0,031957 | -1,07% |
| 2023-07-26 | 0,032302 | +0,71% |
| 2023-07-25 | 0,032075 | -0,04% |
| 2023-07-24 | 0,032089 | 0,00% |
| 2023-07-21 | 0,032090 | +0,66% |
| 2023-07-20 | 0,031880 | +1,19% |
| 2023-07-19 | 0,031506 | +0,10% |
| 2023-07-18 | 0,031475 | +0,14% |
| 2023-07-17 | 0,031432 | -0,31% |
| 2023-07-14 | 0,031530 | -0,49% |
| 2023-07-13 | 0,031684 | -1,13% |
| 2023-07-12 | 0,032045 | -0,57% |
| 2023-07-11 | 0,032229 | -0,97% |
| 2023-07-10 | 0,032544 | -1,17% |
| 2023-07-07 | 0,032929 | +1,04% |
| 2023-07-06 | 0,032589 | +0,94% |
| 2023-07-05 | 0,032285 | +0,65% |
| 2023-07-04 | 0,032077 | +0,22% |
| 2023-07-03 | 0,032006 | +0,26% |
| 2023-06-30 | 0,031924 | +0,48% |
| 2023-06-29 | 0,031773 | +0,27% |
| 2023-06-28 | 0,031688 | +0,34% |
| 2023-06-27 | 0,031581 | -0,38% |
| 2023-06-26 | 0,031703 | -0,55% |
| 2023-06-23 | 0,031877 | +1,13% |
| 2023-06-22 | 0,031521 | -0,68% |
| 2023-06-21 | 0,031736 | -0,42% |
| 2023-06-20 | 0,031870 | -0,10% |
| 2023-06-19 | 0,031902 | +0,10% |
| 2023-06-16 | 0,031869 | -0,63% |
| 2023-06-15 | 0,032071 | +0,38% |
| 2023-06-14 | 0,031950 | +0,31% |
| 2023-06-13 | 0,031850 | +0,26% |
| 2023-06-12 | 0,031766 | -0,34% |
| 2023-06-09 | 0,031873 | -0,28% |
| 2023-06-08 | 0,031964 | -0,06% |
| 2023-06-07 | 0,031982 | -0,04% |
| 2023-06-06 | 0,031995 | +0,03% |
| 2023-06-05 | 0,031985 | +0,12% |
| 2023-06-02 | 0,031948 | -0,42% |
| 2023-06-01 | 0,032082 | -0,31% |
| 2023-05-31 | 0,032183 | +0,37% |
| 2023-05-30 | 0,032064 | -0,12% |
| 2023-05-26 | 0,032103 | -0,38% |
| 2023-05-25 | 0,032227 | +0,10% |
| 2023-05-24 | 0,032194 | -0,37% |
| 2023-05-23 | 0,032312 | +0,37% |
| 2023-05-22 | 0,032192 | -0,61% |
| 2023-05-19 | 0,032389 | +1,33% |
| 2023-05-18 | 0,031965 | +1,08% |
| 2023-05-17 | 0,031622 | +0,34% |
| 2023-05-16 | 0,031514 | -0,18% |
| 2023-05-15 | 0,031571 | -0,22% |
| 2023-05-12 | 0,031640 | +0,33% |
| 2023-05-11 | 0,031535 | +0,09% |
| 2023-05-10 | 0,031507 | -0,05% |
| 2023-05-09 | 0,031522 | +0,16% |
| 2023-05-08 | 0,031472 | -0,17% |
| 2023-05-05 | 0,031527 | +0,17% |
| 2023-05-04 | 0,031473 | -0,30% |
| 2023-05-03 | 0,031569 | +0,21% |
| 2023-05-02 | 0,031504 | -0,18% |
| 2023-04-28 | 0,031560 | +0,38% |
| 2023-04-27 | 0,031441 | -0,65% |
| 2023-04-26 | 0,031647 | -0,31% |
| 2023-04-25 | 0,031745 | -0,24% |
| 2023-04-24 | 0,031820 | -0,56% |
| 2023-04-21 | 0,031998 | -0,16% |
| 2023-04-20 | 0,032049 | +0,29% |
| 2023-04-19 | 0,031957 | +1,64% |
| 2023-04-18 | 0,031442 | -0,51% |
| 2023-04-17 | 0,031602 | +0,44% |
| 2023-04-14 | 0,031463 | -0,52% |
| 2023-04-13 | 0,031629 | -0,88% |
| 2023-04-12 | 0,031909 | -0,15% |
| 2023-04-11 | 0,031956 | -0,34% |
| 2023-04-06 | 0,032065 | +0,49% |
| 2023-04-05 | 0,031910 | -0,04% |
| 2023-04-04 | 0,031922 | -1,50% |
| 2023-04-03 | 0,032408 | +0,13% |
| 2023-03-31 | 0,032367 | -0,12% |
| 2023-03-30 | 0,032405 | -0,13% |
| 2023-03-29 | 0,032446 | -1,28% |
| 2023-03-28 | 0,032866 | -0,51% |
| 2023-03-27 | 0,033035 | -0,88% |
| 2023-03-24 | 0,033328 | -70,49% |
| 2023-03-23 | 0,112950 | -1,48% |
| 2023-03-22 | 0,114652 | -0,66% |
| 2023-03-21 | 0,115410 | -1,95% |
| 2023-03-20 | 0,117707 | +1,86% |
| 2023-03-17 | 0,115553 | +0,53% |
| 2023-03-16 | 0,114942 | -0,85% |
| 2023-03-14 | 0,115924 | +3,08% |
| 2023-03-13 | 0,112456 | -0,01% |
| 2023-03-10 | 0,112468 | +0,35% |
| 2023-03-09 | 0,112080 | -0,44% |
| 2023-03-08 | 0,112570 | +1,46% |
| 2023-03-07 | 0,110952 | -0,48% |
| 2023-03-06 | 0,111483 | +0,58% |
| 2023-03-03 | 0,110837 | +1,93% |
| 2023-03-02 | 0,108735 | -1,31% |
| 2023-03-01 | 0,110175 | -0,73% |
| 2023-02-28 | 0,110982 | +0,39% |
| 2023-02-27 | 0,110548 | +1,10% |
| 2023-02-24 | 0,109342 | -0,94% |
| 2023-02-23 | 0,110380 | -0,26% |
| 2023-02-22 | 0,110669 | -0,20% |
| 2023-02-21 | 0,110895 | +0,74% |
| 2023-02-20 | 0,110080 | -0,05% |
| 2023-02-17 | 0,110139 | +1,95% |
| 2023-02-16 | 0,108034 | +0,29% |
| 2023-02-15 | 0,107721 | -2,86% |
| 2023-02-14 | 0,110897 | -3,29% |
| 2023-02-13 | 0,114665 | -0,80% |
| 2023-02-10 | 0,115595 | +1,43% |
| 2023-02-09 | 0,113965 | -1,83% |
| 2023-02-08 | 0,116086 | -2,15% |
| 2023-02-07 | 0,118634 | +0,88% |
| 2023-02-06 | 0,117601 | +3,34% |
| 2023-02-03 | 0,113800 | -0,56% |
| 2023-02-02 | 0,114444 | -0,55% |
| 2023-02-01 | 0,115080 | +0,52% |
| 2023-01-31 | 0,114490 | -0,56% |
| 2023-01-30 | 0,115135 | +1,19% |
| 2023-01-27 | 0,113781 | +0,51% |
| 2023-01-26 | 0,113201 | -0,44% |
| 2023-01-25 | 0,113705 | -2,43% |
| 2023-01-24 | 0,116534 | +0,67% |
| 2023-01-23 | 0,115759 | -0,37% |
| 2023-01-20 | 0,116184 | +0,29% |
| 2023-01-19 | 0,115845 | -1,14% |
| 2023-01-18 | 0,117177 | -1,58% |
| 2023-01-17 | 0,119057 | -0,78% |
| 2023-01-16 | 0,119995 | +0,38% |
| 2023-01-13 | 0,119543 | -0,41% |
| 2023-01-12 | 0,120035 | +1,40% |
| 2023-01-11 | 0,118381 | +1,71% |
| 2023-01-10 | 0,116389 | -0,12% |
| 2023-01-09 | 0,116530 | +0,93% |
| 2023-01-06 | 0,115460 | +0,76% |
| 2023-01-05 | 0,114591 | -0,87% |
| 2023-01-04 | 0,115598 | -0,09% |
| 2023-01-03 | 0,115700 | +3,05% |
| 2023-01-02 | 0,112276 | -0,85% |
| 2022-12-30 | 0,113233 | +1,05% |
| 2022-12-29 | 0,112058 | -0,90% |
| 2022-12-28 | 0,113080 | -0,68% |
| 2022-12-27 | 0,113854 | -1,81% |
| 2022-12-23 | 0,115952 | +4,04% |
| 2022-12-22 | 0,111447 | -1,47% |
| 2022-12-21 | 0,113112 | -2,11% |
| 2022-12-20 | 0,115547 | -32,99% |
| 2022-12-19 | 0,172431 | -1,76% |
| 2022-12-16 | 0,175515 | -0,15% |
| 2022-12-15 | 0,175784 | -1,88% |
| 2022-12-14 | 0,179160 | -2,28% |
| 2022-12-13 | 0,183338 | -1,50% |
| 2022-12-12 | 0,186134 | +0,40% |
| 2022-12-09 | 0,185387 | -0,80% |
| 2022-12-08 | 0,186873 | +1,17% |
| 2022-12-07 | 0,184703 | -0,77% |
| 2022-12-06 | 0,186137 | +0,77% |
| 2022-12-05 | 0,184719 | -0,23% |
| 2022-12-02 | 0,185140 | -1,78% |
| 2022-12-01 | 0,188498 | -0,39% |
| 2022-11-30 | 0,189230 | -0,19% |
| 2022-11-29 | 0,189596 | +0,64% |
| 2022-11-28 | 0,188394 | -2,03% |
| 2022-11-25 | 0,192296 | -0,51% |
| 2022-11-24 | 0,193275 | +1,56% |
| 2022-11-23 | 0,190310 | -0,64% |
| 2022-11-22 | 0,191538 | +0,06% |
| 2022-11-21 | 0,191432 | +0,26% |
| 2022-11-18 | 0,190940 | -0,68% |
| 2022-11-17 | 0,192253 | +1,52% |
| 2022-11-16 | 0,189382 | +0,22% |
| 2022-11-15 | 0,188974 | -1,39% |
| 2022-11-14 | 0,191633 | +0,75% |
| 2022-11-11 | 0,190210 | -1,29% |
| 2022-11-10 | 0,192696 | +1,09% |
| 2022-11-09 | 0,190612 | -0,64% |
| 2022-11-08 | 0,191842 | -0,36% |
| 2022-11-07 | 0,192539 | -0,45% |
| 2022-11-04 | 0,193415 | -1,65% |
| 2022-11-03 | 0,196667 | +0,97% |
| 2022-11-02 | 0,194781 | -1,50% |
| 2022-10-28 | 0,197738 | +2,72% |
| 2022-10-27 | 0,192507 | +1,11% |
| 2022-10-26 | 0,190401 | -2,74% |
| 2022-10-25 | 0,195757 | -31,15% |
| 2022-10-24 | 0,284344 | -0,46% |
| 2022-10-21 | 0,285665 | +1,20% |
| 2022-10-20 | 0,282288 | +1,75% |
| 2022-10-19 | 0,277427 | -1,30% |
| 2022-10-18 | 0,281088 | -1,91% |
| 2022-10-17 | 0,286554 | +3,92% |
| 2022-10-14 | 0,275736 | -3,08% |
| 2022-10-13 | 0,284486 | +1,14% |
| 2022-10-12 | 0,281282 | +0,79% |
| 2022-10-11 | 0,279077 | -0,54% |
| 2022-10-10 | 0,280598 | +1,61% |
| 2022-10-07 | 0,276146 | -2,78% |
| 2022-10-06 | 0,284033 | -0,95% |
| 2022-10-05 | 0,286768 | +0,27% |
| 2022-10-04 | 0,286008 | -3,16% |
| 2022-10-03 | 0,295334 | +3,89% |
| 2022-09-30 | 0,284265 | -1,06% |
| 2022-09-29 | 0,287296 | +1,29% |
| 2022-09-28 | 0,283628 | +1,43% |
| 2022-09-27 | 0,279624 | +1,33% |
| 2022-09-26 | 0,275949 | -3,94% |
| 2022-09-23 | 0,287255 | -0,66% |
| 2022-09-22 | 0,289166 | +2,91% |
| 2022-09-21 | 0,280992 | -1,16% |
| 2022-09-20 | 0,284280 | -6,33% |
| 2022-09-19 | 0,303484 | +0,33% |
| 2022-09-16 | 0,302473 | -0,11% |
| 2022-09-15 | 0,302791 | +1,26% |
| 2022-09-14 | 0,299035 | +2,98% |
| 2022-09-13 | 0,290385 | +0,98% |
| 2022-09-12 | 0,287571 | +0,15% |
| 2022-09-09 | 0,287144 | -0,26% |
| 2022-09-08 | 0,287903 | -1,83% |
| 2022-09-07 | 0,293275 | -0,58% |
| 2022-09-06 | 0,294990 | -2,45% |
| 2022-09-05 | 0,302388 | +1,74% |
| 2022-09-02 | 0,297231 | +0,90% |
| 2022-09-01 | 0,294588 | -0,87% |
| 2022-08-31 | 0,297186 | +2,07% |
| 2022-08-30 | 0,291150 | -1,30% |
| 2022-08-29 | 0,294986 | +0,29% |
| 2022-08-26 | 0,294130 | +0,34% |
| 2022-08-25 | 0,293145 | -0,71% |
| 2022-08-24 | 0,295240 | -0,68% |
| 2022-08-23 | 0,297265 | +3,22% |
| 2022-08-22 | 0,288002 | +0,77% |
| 2022-08-19 | 0,285789 | +2,56% |
| 2022-08-18 | 0,278659 | +0,43% |
| 2022-08-17 | 0,277470 | +0,46% |
| 2022-08-16 | 0,276188 | +3,42% |
| 2022-08-15 | 0,267052 | +2,45% |
| 2022-08-12 | 0,260673 | +0,34% |
| 2022-08-11 | 0,259793 | -3,10% |
| 2022-08-10 | 0,268098 | +2,17% |
| 2022-08-09 | 0,262396 | +1,70% |
| 2022-08-08 | 0,258011 | +0,90% |
| 2022-08-05 | 0,255722 | -2,24% |
| 2022-08-04 | 0,261574 | -0,07% |
| 2022-08-03 | 0,261746 | -0,72% |
| 2022-08-02 | 0,263632 | -0,19% |
| 2022-08-01 | 0,264126 | -2,92% |
| 2022-07-29 | 0,272075 | -1,07% |
| 2022-07-28 | 0,275006 | +0,46% |
| 2022-07-27 | 0,273759 | +0,10% |
| 2022-07-26 | 0,273483 | +1,83% |
| 2022-07-25 | 0,268579 | -0,45% |
| 2022-07-22 | 0,269798 | -1,76% |
| 2022-07-21 | 0,274619 | +0,24% |
| 2022-07-20 | 0,273969 | +0,61% |
| 2022-07-19 | 0,272302 | -1,40% |
| 2022-07-18 | 0,276155 | +0,17% |
| 2022-07-15 | 0,275685 | +0,25% |
| 2022-07-14 | 0,274987 | +0,30% |
| 2022-07-13 | 0,274153 | -2,56% |
| 2022-07-12 | 0,281368 | +3,04% |
| 2022-07-11 | 0,273072 | -0,76% |
| 2022-07-08 | 0,275162 | +1,09% |
| 2022-07-07 | 0,272190 | +4,43% |
| 2022-07-06 | 0,260639 | -6,84% |
| 2022-07-05 | 0,279782 | -0,73% |
| 2022-07-04 | 0,281845 | -0,66% |
| 2022-07-01 | 0,283725 | -1,68% |
| 2022-06-30 | 0,288577 | -3,17% |
| 2022-06-29 | 0,298019 | +0,33% |
| 2022-06-28 | 0,297033 | +0,10% |
| 2022-06-27 | 0,296748 | +1,05% |
| 2022-06-24 | 0,293674 | +0,24% |
| 2022-06-23 | 0,292965 | +1,39% |
| 2022-06-22 | 0,288943 | +2,42% |
| 2022-06-21 | 0,282123 | -0,13% |
| 2022-06-20 | 0,282493 | +2,61% |
| 2022-06-17 | 0,275307 | +1,77% |
| 2022-06-16 | 0,270522 | +0,87% |
| 2022-06-15 | 0,268186 | -27,58% |
| 2022-06-14 | 0,370336 | -0,79% |
| 2022-06-13 | 0,373289 | +2,58% |
| 2022-06-10 | 0,363902 | +1,13% |
| 2022-06-09 | 0,359824 | +2,78% |
| 2022-06-08 | 0,350090 | +1,64% |
| 2022-06-07 | 0,344446 | -0,68% |
| 2022-06-03 | 0,346804 | -3,00% |
| 2022-06-02 | 0,357516 | -1,82% |
| 2022-06-01 | 0,364132 | -19,58% |
| 2022-05-31 | 0,452782 | +1,45% |
| 2022-05-30 | 0,446314 | +3,10% |
| 2022-05-27 | 0,432876 | -7,64% |
| 2022-05-26 | 0,468687 | -2,90% |
| 2022-05-25 | 0,482683 | +4,31% |
| 2022-05-24 | 0,462730 | +0,31% |
| 2022-05-23 | 0,461322 | -4,16% |
| 2022-05-20 | 0,481327 | +1,73% |
| 2022-05-19 | 0,473124 | +1,96% |
| 2022-05-18 | 0,464042 | +0,63% |
| 2022-05-17 | 0,461130 | -27,74% |
| 2022-05-16 | 0,638163 | +1,72% |
| 2022-05-13 | 0,627393 | +1,51% |
| 2022-05-12 | 0,618045 | +4,94% |
| 2022-05-11 | 0,588959 | +0,23% |
| 2022-05-10 | 0,587595 | -0,43% |
| 2022-05-09 | 0,590125 | -3,67% |
| 2022-05-06 | 0,612622 | -0,12% |
| 2022-05-05 | 0,613362 | +1,00% |
| 2022-05-04 | 0,607271 | +0,87% |
| 2022-05-03 | 0,602031 | +2,78% |
| 2022-05-02 | 0,585762 | +0,25% |
| 2022-04-29 | 0,584318 | +3,42% |
| 2022-04-28 | 0,564968 | +0,47% |
| 2022-04-27 | 0,562328 | -17,31% |
| 2022-04-26 | 0,680028 | +4,76% |
| 2022-04-25 | 0,649110 | +5,15% |
| 2022-04-22 | 0,617291 | +0,52% |
| 2022-04-21 | 0,614098 | -1,52% |
| 2022-04-20 | 0,623546 | -0,19% |
| 2022-04-19 | 0,624740 | -0,05% |
| 2022-04-14 | 0,625062 | -4,74% |
| 2022-04-13 | 0,656150 | +0,87% |
| 2022-04-12 | 0,650496 | -3,29% |
| 2022-04-11 | 0,672655 | -2,69% |
| 2022-04-08 | 0,691260 | -2,61% |
| 2022-04-07 | 0,709756 | -12,79% |
| 2022-04-06 | 0,813838 | +2,01% |
| 2022-04-05 | 0,797830 | -3,45% |
| 2022-04-04 | 0,826354 | +0,05% |
| 2022-04-01 | 0,825936 | +0,22% |
| 2022-03-31 | 0,824142 | +8,28% |
| 2022-03-30 | 0,761139 | -10,40% |
| 2022-03-29 | 0,849471 | +17,78% |
| 2022-03-28 | 0,721221 | +1,72% |
| 2022-03-25 | 0,709018 | -3,90% |
| 2022-03-24 | 0,737799 | +107,80% |
| 2022-03-23 | 0,355045 | -5,80% |
| 2022-03-22 | 0,376887 | -5,74% |
| 2022-03-21 | 0,399835 | -8,54% |
| 2022-03-18 | 0,437185 | -3,92% |
| 2022-03-17 | 0,455033 | +6,07% |
| 2022-03-16 | 0,428989 | -7,36% |
| 2022-03-11 | 0,463080 | +1,89% |
| 2022-03-10 | 0,454492 | -0,85% |
| 2022-03-09 | 0,458406 | -4,96% |
| 2022-03-08 | 0,482311 | -2,68% |
| 2022-03-07 | 0,495580 | -10,32% |
| 2022-03-04 | 0,552586 | -0,61% |
| 2022-03-03 | 0,555988 | -31,52% |
| 2022-03-02 | 0,811953 | -2,76% |
| 2022-03-01 | 0,835025 | +0,98% |
| 2022-02-28 | 0,826900 | -47,14% |
| 2022-02-25 | 1,564197 | +30,42% |
| 2022-02-24 | 1,199331 | -40,21% |
| 2022-02-23 | 2,006011 | -2,70% |
| 2022-02-22 | 2,061710 | -1,68% |
| 2022-02-21 | 2,096887 | -12,31% |
| 2022-02-18 | 2,391291 | -4,79% |
| 2022-02-17 | 2,511564 | -3,94% |
| 2022-02-16 | 2,614484 | +1,37% |
| 2022-02-15 | 2,579079 | +4,01% |
| 2022-02-14 | 2,479611 | -0,53% |
| 2022-02-11 | 2,492905 | -4,11% |
| 2022-02-10 | 2,599837 | +0,61% |
| 2022-02-09 | 2,584158 | +3,31% |
| 2022-02-08 | 2,501317 | +3,18% |
| 2022-02-07 | 2,424292 | +0,58% |
| 2022-02-04 | 2,410382 | -1,31% |
| 2022-02-03 | 2,442333 | -1,81% |
| 2022-02-02 | 2,487418 | -0,54% |
| 2022-02-01 | 2,501018 | -0,40% |
| 2022-01-31 | 2,511106 | +2,14% |
| 2022-01-28 | 2,458485 | +0,46% |
| 2022-01-27 | 2,447143 | +7,28% |
| 2022-01-26 | 2,280999 | +1,58% |
| 2022-01-25 | 2,245451 | +2,32% |
| 2022-01-24 | 2,194483 | -9,07% |
| 2022-01-21 | 2,413391 | -2,91% |
| 2022-01-20 | 2,485756 | +1,59% |
| 2022-01-19 | 2,446878 | +3,93% |
| 2022-01-18 | 2,354312 | -5,83% |
| 2022-01-17 | 2,500038 | -0,36% |
| 2022-01-14 | 2,508951 | -3,14% |
| 2022-01-13 | 2,590174 | -5,81% |
| 2022-01-12 | 2,750024 | -0,08% |
| 2022-01-11 | 2,752114 | +1,89% |
| 2022-01-10 | 2,701146 | -1,11% |
| 2022-01-07 | 2,731511 | +1,56% |
| 2022-01-06 | 2,689479 | -1,92% |
| 2022-01-05 | 2,742163 | -3,78% |
| 2022-01-04 | 2,849787 | +0,19% |
| 2022-01-03 | 2,844465 | +0,29% |
| 2021-12-31 | 2,836186 | +0,62% |
| 2021-12-30 | 2,818729 | -0,13% |
| 2021-12-29 | 2,822456 | +1,03% |
| 2021-12-28 | 2,793646 | -0,61% |
| 2021-12-27 | 2,810757 | +0,60% |
| 2021-12-23 | 2,793931 | -0,82% |
| 2021-12-22 | 2,817041 | +1,85% |
| 2021-12-21 | 2,765939 | +1,19% |
| 2021-12-20 | 2,733506 | -0,37% |
| 2021-12-17 | 2,743630 | -1,91% |
| 2021-12-16 | 2,797022 | +3,89% |
| 2021-12-15 | 2,692219 | +1,36% |
| 2021-12-14 | 2,655995 | -0,42% |
| 2021-12-13 | 2,667100 | -4,41% |
| 2021-12-11 | 2,790257 | +0,00% |
| 2021-12-10 | 2,790257 | -0,70% |
| 2021-12-09 | 2,809931 | -0,03% |
| 2021-12-08 | 2,810898 | -0,96% |
| 2021-12-07 | 2,838123 | +1,92% |
| 2021-12-06 | 2,784764 | -2,31% |
| 2021-12-03 | 2,850720 | -0,30% |
| 2021-12-02 | 2,859341 | -0,22% |
| 2021-12-01 | 2,865734 | +3,33% |
| 2021-11-30 | 2,773402 | -1,40% |
| 2021-11-29 | 2,812642 | +3,18% |
| 2021-11-26 | 2,725934 | -5,66% |
| 2021-11-25 | 2,889472 | -0,78% |
| 2021-11-24 | 2,912305 | +0,03% |
| 2021-11-23 | 2,911298 | +2,38% |
| 2021-11-22 | 2,843648 | -3,48% |
| 2021-11-19 | 2,946091 | -2,25% |
| 2021-11-18 | 3,013944 | -2,63% |
| 2021-11-17 | 3,095360 | +1,13% |
| 2021-11-16 | 3,060823 | -0,34% |
| 2021-11-15 | 3,071201 | +0,65% |
| 2021-11-12 | 3,051431 | -3,57% |
| 2021-11-11 | 3,164422 | +1,74% |
| 2021-11-10 | 3,110306 | -0,34% |
| 2021-11-09 | 3,120883 | +0,26% |
| 2021-11-08 | 3,112938 | +1,14% |
| 2021-11-05 | 3,077998 | +0,34% |
| 2021-11-04 | 3,067687 | +1,02% |
| 2021-11-03 | 3,036674 | -1,22% |
| 2021-11-02 | 3,074136 | +0,08% |
| 2021-10-29 | 3,071746 | -2,79% |
| 2021-10-28 | 3,159989 | -1,80% |
| 2021-10-27 | 3,218006 | -1,78% |
| 2021-10-26 | 3,276463 | +0,90% |
| 2021-10-25 | 3,247383 | +2,02% |
| 2021-10-22 | 3,182943 | +1,24% |
| 2021-10-21 | 3,143975 | -2,40% |
| 2021-10-20 | 3,221383 | +1,55% |
| 2021-10-19 | 3,172125 | +0,16% |
| 2021-10-18 | 3,166999 | +0,51% |
| 2021-10-15 | 3,150908 | +0,80% |
| 2021-10-14 | 3,125928 | +0,53% |
| 2021-10-13 | 3,109436 | -0,61% |
| 2021-10-12 | 3,128488 | -0,76% |
| 2021-10-11 | 3,152351 | +1,84% |
| 2021-10-08 | 3,095336 | +1,24% |
| 2021-10-07 | 3,057396 | +1,71% |
| 2021-10-06 | 3,005856 | +0,20% |
| 2021-10-05 | 2,999731 | +3,73% |
| 2021-10-04 | 2,891836 | -0,62% |
| 2021-10-01 | 2,909851 | -0,61% |
| 2021-09-30 | 2,927844 | +1,93% |
| 2021-09-29 | 2,872386 | +0,41% |
| 2021-09-28 | 2,860531 | -0,37% |
| 2021-09-27 | 2,871132 | +2,19% |
| 2021-09-24 | 2,809688 | +0,04% |
| 2021-09-23 | 2,808687 | +0,79% |
| 2021-09-22 | 2,786615 | +3,12% |
| 2021-09-21 | 2,702434 | +0,27% |
| 2021-09-20 | 2,695060 | -1,40% |
| 2021-09-17 | 2,733278 | -0,13% |
| 2021-09-16 | 2,736824 | -0,52% |
| 2021-09-15 | 2,751013 | +0,39% |
| 2021-09-14 | 2,740379 | -0,35% |
| 2021-09-13 | 2,750059 | +1,98% |
| 2021-09-10 | 2,696569 | -0,15% |
| 2021-09-09 | 2,700508 | -0,07% |
| 2021-09-08 | 2,702287 | +0,98% |
| 2021-09-07 | 2,676159 | -0,56% |
| 2021-09-06 | 2,691138 | +0,01% |
| 2021-09-03 | 2,690958 | +0,12% |
| 2021-09-02 | 2,687611 | +0,52% |
| 2021-09-01 | 2,673743 | +2,02% |
| 2021-08-31 | 2,620707 | +0,70% |
| 2021-08-30 | 2,602365 | -0,72% |
| 2021-08-27 | 2,621345 | +1,91% |
| 2021-08-26 | 2,572200 | -1,18% |
| 2021-08-25 | 2,602854 | -0,68% |
| 2021-08-24 | 2,620676 | +0,42% |
| 2021-08-23 | 2,609741 | +0,23% |
| 2021-08-19 | 2,603671 | -2,57% |
| 2021-08-18 | 2,672276 | -0,51% |
| 2021-08-17 | 2,686103 | +0,95% |
| 2021-08-16 | 2,660718 | -0,62% |
| 2021-08-13 | 2,677223 | -0,11% |
| 2021-08-12 | 2,680060 | -0,04% |
| 2021-08-11 | 2,681153 | +1,32% |
| 2021-08-10 | 2,646198 | +0,15% |
| 2021-08-09 | 2,642289 | +0,82% |
| 2021-08-06 | 2,620792 | -1,19% |
| 2021-08-05 | 2,652437 | +0,80% |
| 2021-08-04 | 2,631363 | +0,35% |
| 2021-08-03 | 2,622106 | -0,60% |
| 2021-08-02 | 2,637830 | +0,66% |
| 2021-07-30 | 2,620635 | -1,38% |
| 2021-07-29 | 2,657214 | +0,98% |
| 2021-07-28 | 2,631483 | +0,24% |
| 2021-07-27 | 2,625309 | +0,19% |
| 2021-07-26 | 2,620334 | +1,18% |
| 2021-07-23 | 2,589826 | -0,14% |
| 2021-07-22 | 2,593443 | +0,76% |
| 2021-07-21 | 2,573925 | +1,55% |
| 2021-07-20 | 2,534690 | +0,28% |
| 2021-07-19 | 2,527713 | -2,37% |
| 2021-07-16 | 2,589188 | -0,42% |
| 2021-07-15 | 2,600098 | -1,54% |
| 2021-07-14 | 2,640837 | +0,27% |
| 2021-07-13 | 2,633621 | +1,49% |
| 2021-07-12 | 2,594947 | -0,46% |
| 2021-07-09 | 2,606948 | +0,29% |
| 2021-07-08 | 2,599339 | -0,18% |
| 2021-07-07 | 2,604142 | -0,13% |
| 2021-07-06 | 2,607613 | -0,15% |
| 2021-07-05 | 2,611524 | -0,22% |
| 2021-07-02 | 2,617195 | +0,37% |
| 2021-07-01 | 2,607532 | +0,57% |
| 2021-06-30 | 2,592844 | +1,33% |
| 2021-06-29 | 2,558795 | -1,28% |
| 2021-06-28 | 2,591918 | -0,38% |
| 2021-06-25 | 2,601931 | +0,99% |
| 2021-06-24 | 2,576464 | -0,29% |
| 2021-06-23 | 2,584041 | -0,44% |
| 2021-06-22 | 2,595457 | +0,07% |
| 2021-06-21 | 2,593666 | -0,50% |
| 2021-06-18 | 2,606751 | +0,21% |
| 2021-06-17 | 2,601300 | +0,80% |
| 2021-06-16 | 2,580531 | +0,68% |
| 2021-06-15 | 2,563157 | -0,82% |
| 2021-06-14 | 2,584289 | +1,87% |
| 2021-06-11 | 2,536822 | +0,31% |
| 2021-06-10 | 2,529043 | +0,03% |
| 2021-06-09 | 2,528249 | +0,97% |
| 2021-06-08 | 2,504016 | +0,83% |
| 2021-06-07 | 2,483404 | -0,66% |
| 2021-06-04 | 2,500015 | +1,46% |
| 2021-06-03 | 2,463974 | -0,15% |
| 2021-06-02 | 2,467654 | +1,73% |
| 2021-06-01 | 2,425574 | +0,84% |
| 2021-05-31 | 2,405362 | +0,23% |
| 2021-05-28 | 2,399803 | -0,28% |
| 2021-05-27 | 2,406462 | +1,30% |
| 2021-05-26 | 2,375668 | +1,04% |
| 2021-05-25 | 2,351225 | -0,17% |
| 2021-05-21 | 2,355174 | +0,68% |
| 2021-05-20 | 2,339204 | +0,22% |
| 2021-05-19 | 2,333997 | -1,65% |
| 2021-05-18 | 2,373213 | +0,15% |
| 2021-05-17 | 2,369608 | -1,21% |
| 2021-05-14 | 2,398746 | -0,82% |
| 2021-05-13 | 2,418516 | +0,19% |
| 2021-05-12 | 2,413939 | -0,23% |
| 2021-05-11 | 2,419422 | -0,44% |
| 2021-05-10 | 2,430189 | -0,72% |
| 2021-05-07 | 2,447819 | +0,95% |
| 2021-05-06 | 2,424710 | +0,18% |
| 2021-05-05 | 2,420395 | +2,15% |
| 2021-05-04 | 2,369545 | +2,10% |
| 2021-05-03 | 2,320890 | +0,46% |
| 2021-04-30 | 2,310352 | -2,46% |
| 2021-04-29 | 2,368658 | -1,07% |
| 2021-04-28 | 2,394362 | -1,39% |
| 2021-04-27 | 2,428223 | -0,48% |
| 2021-04-26 | 2,439835 | +0,10% |
| 2021-04-23 | 2,437343 | +1,09% |
| 2021-04-22 | 2,411036 | +2,53% |
| 2021-04-21 | 2,351601 | +1,63% |
| 2021-04-20 | 2,313961 | -2,02% |
| 2021-04-19 | 2,361634 | -1,94% |
| 2021-04-16 | 2,408276 | +2,95% |
| 2021-04-15 | 2,339216 | -1,71% |
| 2021-04-14 | 2,379966 | +2,40% |
| 2021-04-13 | 2,324097 | +1,88% |
| 2021-04-12 | 2,281253 | +0,58% |
| 2021-04-09 | 2,268008 | -1,32% |
| 2021-04-08 | 2,298302 | +0,24% |
| 2021-04-07 | 2,292717 | -1,09% |
| 2021-04-06 | 2,318083 | -3,23% |
| 2021-04-01 | 2,395430 | -1,50% |
| 2021-03-31 | 2,431990 | +1,57% |
| 2021-03-30 | 2,394333 | +0,04% |
| 2021-03-29 | 2,393423 | +0,76% |
| 2021-03-26 | 2,375292 | +1,73% |
| 2021-03-25 | 2,334802 | -1,08% |
| 2021-03-24 | 2,360225 | +0,95% |
| 2021-03-23 | 2,337928 | -2,89% |
| 2021-03-22 | 2,407389 | -0,48% |
| 2021-03-19 | 2,419106 | -0,81% |
| 2021-03-18 | 2,438865 | -0,63% |
| 2021-03-17 | 2,454261 | -2,98% |
| 2021-03-16 | 2,529544 | +1,35% |
| 2021-03-12 | 2,495917 | +1,51% |
| 2021-03-11 | 2,458736 | +1,34% |
| 2021-03-10 | 2,426117 | +0,10% |
| 2021-03-09 | 2,423651 | +2,23% |
| 2021-03-08 | 2,370723 | +0,86% |
| 2021-03-05 | 2,350511 | +0,32% |
| 2021-03-04 | 2,343070 | +1,36% |
| 2021-03-03 | 2,311632 | 0,00% |
| 2021-03-02 | 2,311685 | +1,30% |
| 2021-03-01 | 2,282008 | +3,46% |
| 2021-02-26 | 2,205674 | -1,81% |
| 2021-02-25 | 2,246224 | +0,04% |
| 2021-02-24 | 2,245308 | +0,11% |
| 2021-02-23 | 2,242943 | -0,67% |
| 2021-02-22 | 2,257970 | -1,01% |
| 2021-02-19 | 2,280956 | +0,93% |
| 2021-02-18 | 2,259950 | -0,80% |
| 2021-02-17 | 2,278162 | -0,93% |
| 2021-02-16 | 2,299467 | -0,64% |
| 2021-02-15 | 2,314288 | +2,35% |
| 2021-02-12 | 2,261135 | +1,26% |
| 2021-02-11 | 2,233087 | -0,20% |
| 2021-02-10 | 2,237564 | -0,56% |
| 2021-02-09 | 2,250121 | -0,71% |
| 2021-02-08 | 2,266154 | +1,78% |
| 2021-02-05 | 2,226462 | +2,28% |
| 2021-02-04 | 2,176893 | +1,49% |
| 2021-02-03 | 2,144954 | -0,41% |
| 2021-02-02 | 2,153714 | +2,28% |
| 2021-02-01 | 2,105770 | +0,32% |
| 2021-01-29 | 2,098994 | -2,61% |
| 2021-01-28 | 2,155143 | -1,25% |
| 2021-01-27 | 2,182406 | -0,98% |
| 2021-01-26 | 2,204027 | +1,29% |
| 2021-01-25 | 2,175972 | -0,38% |
| 2021-01-22 | 2,184258 | -3,25% |
| 2021-01-21 | 2,257618 | -1,62% |
| 2021-01-20 | 2,294730 | +0,14% |
| 2021-01-19 | 2,291453 | -0,86% |
| 2021-01-18 | 2,311281 | +0,66% |
| 2021-01-15 | 2,296153 | -1,33% |
| 2021-01-14 | 2,327020 | +2,32% |
| 2021-01-13 | 2,274158 | -0,54% |
| 2021-01-12 | 2,286453 | +0,67% |
| 2021-01-11 | 2,271297 | +1,00% |
| 2021-01-08 | 2,248711 | +2,92% |
| 2021-01-07 | 2,184838 | +1,48% |
| 2021-01-06 | 2,153067 | -0,50% |
| 2021-01-05 | 2,163982 | +0,30% |
| 2021-01-04 | 2,157575 | +2,73% |
| 2020-12-31 | 2,100143 | -1,23% |
| 2020-12-30 | 2,126236 | -0,80% |
| 2020-12-29 | 2,143381 | +1,82% |
| 2020-12-28 | 2,105078 | +0,90% |
| 2020-12-23 | 2,086298 | +1,81% |
| 2020-12-22 | 2,049284 | +0,58% |
| 2020-12-21 | 2,037414 | -2,82% |
| 2020-12-18 | 2,096618 | -0,72% |
| 2020-12-17 | 2,111776 | +1,15% |
| 2020-12-16 | 2,087798 | -0,20% |
| 2020-12-15 | 2,092051 | +0,07% |
| 2020-12-14 | 2,090531 | -0,91% |
| 2020-12-12 | 2,109651 | +0,00% |
| 2020-12-11 | 2,109651 | +0,01% |
| 2020-12-10 | 2,109460 | +2,30% |
| 2020-12-09 | 2,062043 | -0,77% |
| 2020-12-08 | 2,078073 | -0,34% |
| 2020-12-07 | 2,085123 | +1,81% |
| 2020-12-04 | 2,047978 | +1,26% |
| 2020-12-03 | 2,022552 | +0,09% |
| 2020-12-02 | 2,020633 | +1,36% |
| 2020-12-01 | 1,993500 | +1,70% |
| 2020-11-30 | 1,960202 | -3,52% |
| 2020-11-27 | 2,031705 | -0,54% |
| 2020-11-26 | 2,042776 | -0,14% |
| 2020-11-25 | 2,045599 | +0,55% |
| 2020-11-24 | 2,034448 | +2,43% |
| 2020-11-23 | 1,986223 | -0,03% |
| 2020-11-20 | 1,986833 | -0,46% |
| 2020-11-19 | 1,995966 | -1,17% |
| 2020-11-18 | 2,019572 | +1,72% |
| 2020-11-17 | 1,985520 | +0,34% |
| 2020-11-16 | 1,978756 | +3,71% |
| 2020-11-13 | 1,907956 | -0,23% |
| 2020-11-12 | 1,912379 | -0,61% |
| 2020-11-11 | 1,924055 | -0,13% |
| 2020-11-10 | 1,926588 | +2,10% |
| 2020-11-09 | 1,886892 | +4,63% |
| 2020-11-06 | 1,803450 | -0,20% |
| 2020-11-05 | 1,807042 | +0,22% |
| 2020-11-04 | 1,802997 | +3,04% |
| 2020-11-03 | 1,749862 | +1,85% |
| 2020-11-02 | 1,718161 | +0,95% |
| 2020-10-30 | 1,701909 | -0,73% |
| 2020-10-29 | 1,714352 | +0,47% |
| 2020-10-28 | 1,706271 | -4,06% |
| 2020-10-27 | 1,778442 | -2,16% |
| 2020-10-26 | 1,817728 | +0,45% |
| 2020-10-22 | 1,809609 | +1,00% |
| 2020-10-21 | 1,791763 | -0,58% |
| 2020-10-20 | 1,802246 | +0,39% |
| 2020-10-19 | 1,795167 | +0,08% |
| 2020-10-16 | 1,793643 | +0,23% |
| 2020-10-15 | 1,789613 | -1,72% |
| 2020-10-14 | 1,821020 | +2,73% |
| 2020-10-13 | 1,772708 | -0,09% |
| 2020-10-12 | 1,774333 | -0,01% |
| 2020-10-09 | 1,774458 | +0,15% |
| 2020-10-08 | 1,771729 | +0,33% |
| 2020-10-07 | 1,765873 | -1,75% |
| 2020-10-06 | 1,797392 | +1,24% |
| 2020-10-05 | 1,775342 | +0,35% |
| 2020-10-02 | 1,769225 | -2,00% |
| 2020-10-01 | 1,805377 | -0,85% |
| 2020-09-30 | 1,820781 | +1,29% |
| 2020-09-29 | 1,797588 | -0,68% |
| 2020-09-28 | 1,809927 | -0,26% |
| 2020-09-25 | 1,814618 | -1,79% |
| 2020-09-24 | 1,847612 | -0,24% |
| 2020-09-23 | 1,852075 | +0,24% |
| 2020-09-22 | 1,847577 | +1,85% |
| 2020-09-21 | 1,814018 | -3,10% |
| 2020-09-18 | 1,872130 | -1,33% |
| 2020-09-17 | 1,897336 | +0,55% |
| 2020-09-16 | 1,886939 | +0,39% |
| 2020-09-15 | 1,879652 | +1,46% |
| 2020-09-14 | 1,852677 | +1,30% |
| 2020-09-11 | 1,828847 | +0,52% |
| 2020-09-10 | 1,819363 | +0,07% |
| 2020-09-09 | 1,818173 | +0,54% |
| 2020-09-08 | 1,808455 | -1,71% |
| 2020-09-07 | 1,839942 | +0,20% |
| 2020-09-04 | 1,836271 | +0,84% |
| 2020-09-03 | 1,821023 | -1,41% |
| 2020-09-02 | 1,847121 | -1,32% |
| 2020-09-01 | 1,871834 | +0,62% |
| 2020-08-31 | 1,860378 | -0,61% |
| 2020-08-29 | 1,871881 | +0,00% |
| 2020-08-28 | 1,871881 | -0,74% |
| 2020-08-27 | 1,885814 | -0,20% |
| 2020-08-26 | 1,889561 | +0,33% |
| 2020-08-25 | 1,883368 | -0,09% |
| 2020-08-24 | 1,885039 | -1,28% |
| 2020-08-19 | 1,909500 | -0,07% |
| 2020-08-18 | 1,910903 | +0,26% |
| 2020-08-17 | 1,905954 | -0,64% |
| 2020-08-14 | 1,918176 | +0,64% |
| 2020-08-13 | 1,906014 | +0,10% |
| 2020-08-12 | 1,904079 | +1,04% |
| 2020-08-11 | 1,884514 | +2,10% |
| 2020-08-10 | 1,845813 | +0,52% |
| 2020-08-07 | 1,836174 | -0,70% |
| 2020-08-06 | 1,849192 | -0,96% |
| 2020-08-05 | 1,867210 | +2,47% |
| 2020-08-04 | 1,822148 | +0,27% |
| 2020-08-03 | 1,817324 | +2,14% |
| 2020-07-31 | 1,779284 | -1,50% |
| 2020-07-30 | 1,806297 | -3,20% |
| 2020-07-29 | 1,866011 | +1,00% |
| 2020-07-28 | 1,847449 | -0,82% |
| 2020-07-27 | 1,862636 | -0,33% |
| 2020-07-24 | 1,868759 | -0,25% |
| 2020-07-23 | 1,873535 | -1,27% |
| 2020-07-22 | 1,897616 | -1,33% |
| 2020-07-21 | 1,923250 | +2,15% |
| 2020-07-20 | 1,882856 | +0,46% |
| 2020-07-17 | 1,874321 | -0,55% |
| 2020-07-16 | 1,884734 | +0,86% |
| 2020-07-15 | 1,868753 | -0,15% |
| 2020-07-14 | 1,871475 | -1,18% |
| 2020-07-13 | 1,893778 | -0,84% |
| 2020-07-10 | 1,909898 | +0,73% |
| 2020-07-09 | 1,896084 | -0,97% |
| 2020-07-08 | 1,914725 | +0,48% |
| 2020-07-07 | 1,905657 | +0,33% |
| 2020-07-06 | 1,899351 | +0,42% |
| 2020-07-03 | 1,891419 | -0,04% |
| 2020-07-02 | 1,892103 | +0,75% |
| 2020-07-01 | 1,877959 | -0,28% |
| 2020-06-30 | 1,883151 | -1,24% |
| 2020-06-29 | 1,906808 | -0,65% |
| 2020-06-26 | 1,919328 | -0,77% |
| 2020-06-25 | 1,934128 | +1,49% |
| 2020-06-24 | 1,905772 | -1,48% |
| 2020-06-23 | 1,934473 | +1,96% |
| 2020-06-22 | 1,897217 | +0,98% |
| 2020-06-19 | 1,878853 | +1,32% |
| 2020-06-18 | 1,854289 | +0,44% |
| 2020-06-17 | 1,846133 | -0,52% |
| 2020-06-16 | 1,855743 | +0,78% |
| 2020-06-15 | 1,841444 | -0,50% |
| 2020-06-12 | 1,850693 | +0,72% |
| 2020-06-11 | 1,837453 | -2,51% |
| 2020-06-10 | 1,884714 | -1,26% |
| 2020-06-09 | 1,908817 | +0,28% |
| 2020-06-08 | 1,903442 | +0,27% |
| 2020-06-05 | 1,898283 | +1,32% |
| 2020-06-04 | 1,873634 | -2,92% |
| 2020-06-03 | 1,929946 | +1,72% |
| 2020-06-02 | 1,897394 | +3,38% |
| 2020-05-29 | 1,835434 | -3,78% |
| 2020-05-28 | 1,907616 | +2,09% |
| 2020-05-27 | 1,868591 | -0,91% |
| 2020-05-26 | 1,885713 | +2,00% |
| 2020-05-25 | 1,848800 | +0,71% |
| 2020-05-22 | 1,835840 | -0,43% |
| 2020-05-21 | 1,843756 | -1,48% |
| 2020-05-20 | 1,871521 | +3,36% |
| 2020-05-19 | 1,810627 | -0,69% |
| 2020-05-18 | 1,823231 | +5,19% |
| 2020-05-15 | 1,733247 | +0,71% |
| 2020-05-14 | 1,720943 | -0,56% |
| 2020-05-13 | 1,730642 | -1,68% |
| 2020-05-12 | 1,760165 | +2,31% |
| 2020-05-11 | 1,720429 | -0,49% |
| 2020-05-08 | 1,728972 | -0,59% |
| 2020-05-07 | 1,739293 | +1,28% |
| 2020-05-06 | 1,717265 | -1,81% |
| 2020-05-05 | 1,748843 | +2,99% |
| 2020-05-04 | 1,698101 | -3,19% |
| 2020-04-30 | 1,754034 | -1,63% |
| 2020-04-29 | 1,783072 | +3,49% |
| 2020-04-28 | 1,722955 | +2,14% |
| 2020-04-27 | 1,686906 | -0,76% |
| 2020-04-24 | 1,699743 | -2,01% |
| 2020-04-23 | 1,734633 | +5,48% |
| 2020-04-22 | 1,644494 | +3,56% |
| 2020-04-21 | 1,587912 | -3,65% |
| 2020-04-20 | 1,648096 | -1,16% |
| 2020-04-17 | 1,667367 | +1,79% |
| 2020-04-16 | 1,638062 | +0,84% |
| 2020-04-15 | 1,624494 | -7,13% |
| 2020-04-14 | 1,749251 | -3,20% |
| 2020-04-09 | 1,807147 | +2,96% |
| 2020-04-08 | 1,755120 | +1,07% |
| 2020-04-07 | 1,736612 | -0,79% |
| 2020-04-06 | 1,750412 | +2,95% |
| 2020-04-03 | 1,700308 | +4,61% |
| 2020-04-02 | 1,625448 | +3,32% |
| 2020-04-01 | 1,573267 | -0,77% |
| 2020-03-31 | 1,585524 | +7,16% |
| 2020-03-30 | 1,479626 | -0,86% |
| 2020-03-27 | 1,492421 | -6,95% |
| 2020-03-26 | 1,603939 | +2,41% |
| 2020-03-25 | 1,566214 | +2,70% |
| 2020-03-24 | 1,525080 | +8,03% |
| 2020-03-23 | 1,411721 | -2,38% |
| 2020-03-20 | 1,446127 | +4,42% |
| 2020-03-19 | 1,384849 | +11,59% |
| 2020-03-18 | 1,240960 | -11,38% |
| 2020-03-17 | 1,400262 | +2,74% |
| 2020-03-16 | 1,362888 | -5,22% |
| 2020-03-13 | 1,438010 | +5,01% |
| 2020-03-12 | 1,369462 | -12,63% |
| 2020-03-11 | 1,567426 | -0,71% |
| 2020-03-10 | 1,578652 | +2,93% |
| 2020-03-09 | 1,533780 | -15,34% |
| 2020-03-06 | 1,811629 | -6,35% |
| 2020-03-05 | 1,934552 | -1,16% |
| 2020-03-04 | 1,957221 | -0,18% |
| 2020-03-03 | 1,960684 | +1,53% |
| 2020-03-02 | 1,931117 | -0,80% |
| 2020-02-28 | 1,946747 | -6,95% |
| 2020-02-27 | 2,092107 | -4,65% |
| 2020-02-26 | 2,194175 | +0,52% |
| 2020-02-25 | 2,182907 | -2,12% |
| 2020-02-24 | 2,230228 | -3,71% |
| 2020-02-21 | 2,316176 | +0,08% |
| 2020-02-20 | 2,314406 | -0,38% |
| 2020-02-19 | 2,323305 | +2,06% |
| 2020-02-18 | 2,276394 | -1,24% |
| 2020-02-17 | 2,305028 | +0,91% |
| 2020-02-14 | 2,284324 | -1,48% |
| 2020-02-13 | 2,318740 | -0,40% |
| 2020-02-12 | 2,328005 | +1,93% |
| 2020-02-11 | 2,283963 | +1,96% |
| 2020-02-10 | 2,240112 | -1,57% |
| 2020-02-07 | 2,275784 | -0,75% |
| 2020-02-06 | 2,292949 | -0,72% |
| 2020-02-05 | 2,309515 | +1,06% |
| 2020-02-04 | 2,285211 | +1,54% |
| 2020-02-03 | 2,250484 | -0,36% |
| 2020-01-31 | 2,258721 | -2,27% |
| 2020-01-30 | 2,311210 | -1,41% |
| 2020-01-29 | 2,344321 | +0,87% |
| 2020-01-28 | 2,324067 | +1,58% |
| 2020-01-27 | 2,287840 | -2,41% |
| 2020-01-24 | 2,344426 | +0,51% |
| 2020-01-23 | 2,332468 | -0,70% |
| 2020-01-22 | 2,348806 | -0,98% |
| 2020-01-21 | 2,372091 | -1,00% |
| 2020-01-20 | 2,396049 | +1,39% |
| 2020-01-17 | 2,363186 | +1,98% |
| 2020-01-16 | 2,317404 | +0,72% |
| 2020-01-15 | 2,300774 | +0,32% |
| 2020-01-14 | 2,293375 | -1,67% |
| 2020-01-13 | 2,332326 | +1,25% |
| 2020-01-10 | 2,303562 | +1,12% |
| 2020-01-09 | 2,278115 | +1,49% |
| 2020-01-08 | 2,244612 | +1,01% |
| 2020-01-07 | 2,222178 | +0,37% |
| 2020-01-06 | 2,214025 | +0,05% |
| 2020-01-03 | 2,212965 | +0,06% |
| 2020-01-02 | 2,211630 | +1,71% |
| 2019-12-31 | 2,174432 | -0,45% |
| 2019-12-30 | 2,184294 | +0,26% |
| 2019-12-23 | 2,178698 | +1,06% |
| 2019-12-20 | 2,155801 | -0,14% |
| 2019-12-19 | 2,158819 | +0,49% |
| 2019-12-18 | 2,148300 | +0,49% |
| 2019-12-17 | 2,137863 | +0,62% |
| 2019-12-16 | 2,124776 | +1,15% |
| 2019-12-14 | 2,100722 | +0,00% |
| 2019-12-13 | 2,100722 | +0,12% |
| 2019-12-12 | 2,098161 | +1,32% |
| 2019-12-11 | 2,070920 | +0,52% |
| 2019-12-10 | 2,060135 | -0,25% |
| 2019-12-09 | 2,065223 | +1,13% |
| 2019-12-07 | 2,042083 | +0,00% |
| 2019-12-06 | 2,042083 | +1,08% |
| 2019-12-05 | 2,020172 | +0,14% |
| 2019-12-04 | 2,017289 | +0,65% |
| 2019-12-03 | 2,004179 | -1,82% |
| 2019-12-02 | 2,041306 | -0,94% |
| 2019-11-29 | 2,060719 | -0,82% |
| 2019-11-28 | 2,077664 | -0,09% |
| 2019-11-27 | 2,079467 | -0,25% |
| 2019-11-26 | 2,084658 | -0,71% |
| 2019-11-25 | 2,099618 | +0,52% |
| 2019-11-22 | 2,088720 | +0,21% |
| 2019-11-21 | 2,084292 | +0,19% |
| 2019-11-20 | 2,080339 | -0,85% |
| 2019-11-19 | 2,098138 | +0,37% |
| 2019-11-18 | 2,090461 | -0,86% |
| 2019-11-15 | 2,108591 | +0,96% |
| 2019-11-14 | 2,088468 | -0,39% |
| 2019-11-13 | 2,096576 | -0,36% |
| 2019-11-12 | 2,104087 | -0,50% |
| 2019-11-11 | 2,114641 | -0,47% |
| 2019-11-08 | 2,124728 | -0,32% |
| 2019-11-07 | 2,131499 | +1,44% |
| 2019-11-06 | 2,101215 | +1,16% |
| 2019-11-05 | 2,077139 | +0,76% |
| 2019-11-04 | 2,061489 | +2,26% |
| 2019-10-31 | 2,015996 | -1,23% |
| 2019-10-30 | 2,041080 | +0,71% |
| 2019-10-29 | 2,026689 | +1,29% |
| 2019-10-28 | 2,000792 | -0,29% |
| 2019-10-25 | 2,006621 | +0,28% |
| 2019-10-24 | 2,001087 | +1,16% |
| 2019-10-22 | 1,978201 | +1,89% |
| 2019-10-21 | 1,941591 | -0,07% |
| 2019-10-18 | 1,942954 | -0,75% |
| 2019-10-17 | 1,957707 | -0,39% |
| 2019-10-16 | 1,965395 | +1,00% |
| 2019-10-15 | 1,945966 | +0,69% |
| 2019-10-14 | 1,932676 | -1,32% |
| 2019-10-11 | 1,958438 | +0,52% |
| 2019-10-10 | 1,948252 | +0,16% |
| 2019-10-09 | 1,945054 | +0,75% |
| 2019-10-08 | 1,930658 | -0,87% |
| 2019-10-07 | 1,947621 | +0,87% |
| 2019-10-04 | 1,930828 | +0,01% |
| 2019-10-03 | 1,930649 | -1,61% |
| 2019-10-02 | 1,962197 | -1,58% |
| 2019-10-01 | 1,993666 | -0,14% |
| 2019-09-30 | 1,996363 | -1,98% |
| 2019-09-27 | 2,036683 | +0,32% |
| 2019-09-26 | 2,030260 | +0,97% |
| 2019-09-25 | 2,010722 | -0,93% |
| 2019-09-24 | 2,029605 | -0,96% |
| 2019-09-23 | 2,049273 | +1,75% |
| 2019-09-20 | 2,014051 | -0,43% |
| 2019-09-19 | 2,022754 | -0,66% |
| 2019-09-18 | 2,036266 | -0,27% |
| 2019-09-17 | 2,041845 | +0,34% |
| 2019-09-16 | 2,034910 | +2,03% |
| 2019-09-13 | 1,994470 | +0,31% |
| 2019-09-12 | 1,988215 | -0,21% |
| 2019-09-11 | 1,992392 | +1,43% |
| 2019-09-10 | 1,964360 | +0,43% |
| 2019-09-09 | 1,955883 | -0,05% |
| 2019-09-06 | 1,956852 | +0,51% |
| 2019-09-05 | 1,946963 | +0,49% |
| 2019-09-04 | 1,937543 | +0,47% |
| 2019-09-03 | 1,928441 | -0,12% |
| 2019-09-02 | 1,930743 | +1,54% |
| 2019-08-30 | 1,901406 | +1,98% |
| 2019-08-29 | 1,864460 | +1,38% |
| 2019-08-28 | 1,839103 | +1,17% |
| 2019-08-27 | 1,817873 | -1,14% |
| 2019-08-26 | 1,838861 | -0,30% |
| 2019-08-23 | 1,844350 | -0,47% |
| 2019-08-22 | 1,853126 | +0,53% |
| 2019-08-21 | 1,843382 | +2,62% |
| 2019-08-16 | 1,796299 | -0,33% |
| 2019-08-15 | 1,802203 | -0,02% |
| 2019-08-14 | 1,802482 | -2,03% |
| 2019-08-13 | 1,839844 | +0,00% |
| 2019-08-12 | 1,839793 | -0,10% |
| 2019-08-10 | 1,841653 | +0,00% |
| 2019-08-09 | 1,841653 | -0,94% |
| 2019-08-08 | 1,859141 | +0,90% |
| 2019-08-07 | 1,842552 | -0,81% |
| 2019-08-06 | 1,857607 | -0,40% |
| 2019-08-05 | 1,865082 | -1,13% |
| 2019-08-02 | 1,886489 | -3,64% |
| 2019-08-01 | 1,957851 | -0,43% |
| 2019-07-31 | 1,966246 | +0,27% |
| 2019-07-30 | 1,961042 | -0,03% |
| 2019-07-29 | 1,961618 | +0,37% |
| 2019-07-26 | 1,954351 | +0,14% |
| 2019-07-25 | 1,951579 | +0,22% |
| 2019-07-24 | 1,947352 | +0,08% |
| 2019-07-23 | 1,945805 | +0,80% |
| 2019-07-22 | 1,930456 | -0,32% |
| 2019-07-19 | 1,936558 | -0,52% |
| 2019-07-18 | 1,946652 | -0,58% |
| 2019-07-17 | 1,958089 | +0,09% |
| 2019-07-16 | 1,956275 | +0,16% |
| 2019-07-15 | 1,953072 | +0,02% |
| 2019-07-12 | 1,952608 | -0,22% |
| 2019-07-11 | 1,957009 | -1,19% |
| 2019-07-10 | 1,980671 | +0,88% |
| 2019-07-09 | 1,963457 | +0,23% |
| 2019-07-08 | 1,959007 | +0,82% |
| 2019-07-05 | 1,943077 | -0,06% |
| 2019-07-04 | 1,944147 | +0,76% |
| 2019-07-03 | 1,929469 | -0,03% |
| 2019-07-02 | 1,930131 | +0,16% |
| 2019-07-01 | 1,926956 | +1,04% |
| 2019-06-28 | 1,907204 | -0,62% |
| 2019-06-27 | 1,919015 | +0,03% |
| 2019-06-26 | 1,918451 | +0,69% |
| 2019-06-25 | 1,905294 | -0,37% |
| 2019-06-24 | 1,912275 | +0,36% |
| 2019-06-21 | 1,905460 | -1,12% |
| 2019-06-20 | 1,927102 | +1,75% |
| 2019-06-19 | 1,893938 | +0,48% |
| 2019-06-18 | 1,884814 | +1,19% |
| 2019-06-17 | 1,862703 | +0,57% |
| 2019-06-14 | 1,852231 | +0,14% |
| 2019-06-13 | 1,849720 | +1,49% |
| 2019-06-12 | 1,822504 | -0,40% |
| 2019-06-11 | 1,829806 | +1,21% |
| 2019-06-07 | 1,807967 | +0,41% |
| 2019-06-06 | 1,800565 | +0,80% |
| 2019-06-05 | 1,786322 | -0,32% |
| 2019-06-04 | 1,792043 | -1,82% |
| 2019-06-03 | 1,825312 | +1,41% |
| 2019-05-31 | 1,799861 | -0,44% |
| 2019-05-30 | 1,807768 | +0,26% |
| 2019-05-29 | 1,803087 | +2,03% |
| 2019-05-28 | 1,767239 | -0,95% |
| 2019-05-27 | 1,784249 | -0,11% |
| 2019-05-24 | 1,786209 | -0,46% |
| 2019-05-23 | 1,794403 | -0,93% |
| 2019-05-22 | 1,811241 | +1,06% |
| 2019-05-21 | 1,792307 | +1,76% |
| 2019-05-20 | 1,761271 | +0,67% |
| 2019-05-17 | 1,749480 | +0,38% |
| 2019-05-16 | 1,742914 | +0,37% |
| 2019-05-15 | 1,736451 | +1,16% |
| 2019-05-14 | 1,716519 | +1,59% |
| 2019-05-13 | 1,689701 | +0,01% |
| 2019-05-10 | 1,689517 | -0,38% |
| 2019-05-09 | 1,695997 | -2,29% |
| 2019-05-08 | 1,735817 | -0,25% |
| 2019-05-07 | 1,740147 | -0,80% |
| 2019-05-06 | 1,754180 | -0,18% |
| 2019-05-03 | 1,757360 | +0,95% |
| 2019-05-02 | 1,740751 | -0,39% |
| 2019-04-30 | 1,747572 | -0,64% |
| 2019-04-29 | 1,758850 | +0,21% |
| 2019-04-26 | 1,755220 | +0,31% |
| 2019-04-25 | 1,749856 | +0,07% |
| 2019-04-24 | 1,748609 | -0,41% |
| 2019-04-23 | 1,755888 | +1,50% |
| 2019-04-18 | 1,729994 | +0,66% |
| 2019-04-17 | 1,718682 | +0,61% |
| 2019-04-16 | 1,708239 | +0,30% |
| 2019-04-15 | 1,703070 | -1,07% |
| 2019-04-12 | 1,721455 | +0,53% |
| 2019-04-11 | 1,712437 | -0,98% |
| 2019-04-10 | 1,729432 | +1,45% |
| 2019-04-09 | 1,704672 | +0,00% |
| 2019-04-08 | 1,704667 | +1,07% |
| 2019-04-05 | 1,686553 | +0,74% |
| 2019-04-04 | 1,674127 | -0,51% |
| 2019-04-03 | 1,682721 | -0,32% |
| 2019-04-02 | 1,688135 | +0,78% |
| 2019-04-01 | 1,675004 | +0,79% |
| 2019-03-29 | 1,661839 | +0,47% |
| 2019-03-28 | 1,654108 | +0,02% |
| 2019-03-27 | 1,653753 | +0,22% |
| 2019-03-26 | 1,650073 | -0,35% |
| 2019-03-25 | 1,655877 | +1,24% |
| 2019-03-22 | 1,635664 | +0,26% |
| 2019-03-21 | 1,631381 | +1,11% |
| 2019-03-20 | 1,613549 | -0,21% |
| 2019-03-19 | 1,616896 | +0,45% |
| 2019-03-18 | 1,609594 | +2,40% |
| 2019-03-14 | 1,571797 | -0,62% |
| 2019-03-13 | 1,581630 | -0,12% |
| 2019-03-12 | 1,583584 | +0,17% |
| 2019-03-11 | 1,580929 | +0,59% |
| 2019-03-08 | 1,571604 | -0,18% |
| 2019-03-07 | 1,574506 | -1,19% |
| 2019-03-06 | 1,593471 | +0,73% |
| 2019-03-05 | 1,582001 | -0,22% |
| 2019-03-04 | 1,585513 | +0,44% |
| 2019-03-01 | 1,578527 | -0,33% |
| 2019-02-28 | 1,583786 | -0,29% |
| 2019-02-27 | 1,588445 | -1,64% |
| 2019-02-26 | 1,614926 | -0,67% |
| 2019-02-25 | 1,625856 | -0,14% |
| 2019-02-22 | 1,628080 | +0,79% |
| 2019-02-21 | 1,615381 | -0,32% |
| 2019-02-20 | 1,620533 | +1,28% |
| 2019-02-19 | 1,600082 | +0,08% |
| 2019-02-18 | 1,598748 | -0,21% |
| 2019-02-15 | 1,602065 | +1,14% |
| 2019-02-14 | 1,584071 | -0,96% |
| 2019-02-13 | 1,599387 | -3,49% |
| 2019-02-12 | 1,657230 | +0,99% |
| 2019-02-11 | 1,641055 | +0,38% |
| 2019-02-08 | 1,634888 | +0,39% |
| 2019-02-07 | 1,628554 | -1,17% |
| 2019-02-06 | 1,647774 | +0,02% |
| 2019-02-05 | 1,647484 | +1,34% |
| 2019-02-04 | 1,625710 | +0,24% |
| 2019-02-01 | 1,621749 | +0,63% |
| 2019-01-31 | 1,611667 | +0,02% |
| 2019-01-30 | 1,611322 | +0,98% |
| 2019-01-29 | 1,595660 | -0,10% |
| 2019-01-28 | 1,597264 | -1,50% |
| 2019-01-25 | 1,621650 | +0,42% |
| 2019-01-24 | 1,614806 | +0,39% |
| 2019-01-23 | 1,608551 | +1,34% |
| 2019-01-22 | 1,587214 | -0,09% |
| 2019-01-21 | 1,588575 | -0,02% |
| 2019-01-18 | 1,588972 | +0,78% |
| 2019-01-17 | 1,576631 | -0,36% |
| 2019-01-16 | 1,582283 | +1,87% |
| 2019-01-15 | 1,553271 | +0,57% |
| 2019-01-14 | 1,544516 | +0,34% |
| 2019-01-11 | 1,539331 | +0,02% |
| 2019-01-10 | 1,539086 | -0,21% |
| 2019-01-09 | 1,542342 | +1,63% |
| 2019-01-08 | 1,517668 | +0,12% |
| 2019-01-07 | 1,515831 | +0,22% |
| 2019-01-04 | 1,512546 | +1,75% |
| 2019-01-03 | 1,486534 | +1,17% |
| 2019-01-02 | 1,469385 | +1,50% |
| 2018-12-28 | 1,447722 | +0,77% |
| 2018-12-27 | 1,436638 | -1,39% |
| 2018-12-21 | 1,456839 | -1,01% |
| 2018-12-20 | 1,471743 | -1,85% |
| 2018-12-19 | 1,499519 | -0,53% |
| 2018-12-18 | 1,507434 | -1,56% |
| 2018-12-17 | 1,531380 | -0,29% |
| 2018-12-15 | 1,535772 | +0,00% |
| 2018-12-14 | 1,535772 | +0,17% |
| 2018-12-13 | 1,533129 | -0,37% |
| 2018-12-12 | 1,538751 | +0,35% |
| 2018-12-11 | 1,533374 | -0,17% |
| 2018-12-10 | 1,536049 | -2,09% |
| 2018-12-07 | 1,568908 | +1,11% |
| 2018-12-06 | 1,551667 | -2,10% |
| 2018-12-05 | 1,584982 | +1,03% |
| 2018-12-04 | 1,568862 | -0,43% |
| 2018-12-03 | 1,575712 | +2,06% |
| 2018-12-01 | 1,543928 | +0,00% |
| 2018-11-30 | 1,543928 | -0,74% |
| 2018-11-29 | 1,555462 | +0,36% |
| 2018-11-28 | 1,549837 | +1,76% |
| 2018-11-27 | 1,523061 | +1,94% |
| 2018-11-26 | 1,494062 | -1,50% |
| 2018-11-23 | 1,516854 | -1,62% |
| 2018-11-22 | 1,541780 | +0,18% |
| 2018-11-21 | 1,539083 | +1,43% |
| 2018-11-20 | 1,517326 | -2,04% |
| 2018-11-19 | 1,548931 | +0,22% |
| 2018-11-16 | 1,545536 | -1,85% |
| 2018-11-15 | 1,574744 | +1,79% |
| 2018-11-14 | 1,547059 | -0,13% |
| 2018-11-13 | 1,549088 | +0,05% |
| 2018-11-12 | 1,548315 | -0,36% |
| 2018-11-10 | 1,553924 | +0,00% |
| 2018-11-09 | 1,553924 | -1,88% |
| 2018-11-08 | 1,583678 | +0,05% |
| 2018-11-07 | 1,582852 | -0,35% |
| 2018-11-06 | 1,588402 | +0,51% |
| 2018-11-05 | 1,580329 | +0,16% |
| 2018-10-31 | 1,577777 | +2,21% |
| 2018-10-30 | 1,543604 | +0,22% |
| 2018-10-29 | 1,540282 | +0,79% |
| 2018-10-26 | 1,528240 | -1,49% |
| 2018-10-25 | 1,551358 | +0,08% |
| 2018-10-24 | 1,550129 | -0,18% |
| 2018-10-19 | 1,552885 | +0,40% |
| 2018-10-18 | 1,546769 | -1,22% |
| 2018-10-17 | 1,565819 | +0,34% |
| 2018-10-16 | 1,560445 | +0,53% |
| 2018-10-15 | 1,552168 | +0,11% |
| 2018-10-13 | 1,550387 | +0,00% |
| 2018-10-12 | 1,550387 | +1,60% |
| 2018-10-11 | 1,525962 | -2,28% |
| 2018-10-10 | 1,561510 | -1,81% |
| 2018-10-09 | 1,590236 | -0,25% |
| 2018-10-08 | 1,594208 | -0,13% |
| 2018-10-05 | 1,596325 | -0,01% |
| 2018-10-04 | 1,596507 | -1,48% |
| 2018-10-03 | 1,620432 | +0,89% |
| 2018-10-02 | 1,606132 | -0,09% |
| 2018-10-01 | 1,607523 | -0,38% |
| 2018-09-28 | 1,613628 | +2,15% |
| 2018-09-27 | 1,579597 | +2,44% |
| 2018-09-26 | 1,541971 | -1,03% |
| 2018-09-25 | 1,558047 | +0,64% |
| 2018-09-24 | 1,548108 | +1,21% |
| 2018-09-21 | 1,529588 | -0,52% |
| 2018-09-20 | 1,537610 | +1,06% |
| 2018-09-19 | 1,521552 | +0,66% |
| 2018-09-18 | 1,511513 | +1,53% |
| 2018-09-17 | 1,488692 | +0,95% |
| 2018-09-14 | 1,474698 | -0,41% |
| 2018-09-13 | 1,480700 | +0,74% |
| 2018-09-12 | 1,469836 | +1,87% |
| 2018-09-11 | 1,442901 | +0,17% |
| 2018-09-10 | 1,440424 | +0,06% |
| 2018-09-07 | 1,439529 | -1,67% |
| 2018-09-06 | 1,463960 | -1,51% |
| 2018-09-05 | 1,486447 | -0,54% |
| 2018-09-04 | 1,494510 | +0,42% |
| 2018-09-03 | 1,488231 | +0,70% |
| 2018-08-31 | 1,477955 | +0,03% |
| 2018-08-30 | 1,477525 | +0,04% |
| 2018-08-29 | 1,476944 | +1,02% |
| 2018-08-28 | 1,462098 | +0,55% |
| 2018-08-27 | 1,454036 | +0,22% |
| 2018-08-24 | 1,450778 | +0,67% |
| 2018-08-23 | 1,441117 | -1,21% |
| 2018-08-22 | 1,458792 | -1,05% |
| 2018-08-21 | 1,474258 | +0,20% |
| 2018-08-17 | 1,471370 | -1,37% |
| 2018-08-16 | 1,491734 | +0,53% |
| 2018-08-15 | 1,483891 | -1,26% |
| 2018-08-14 | 1,502821 | +0,93% |
| 2018-08-13 | 1,488955 | +1,40% |
| 2018-08-10 | 1,468371 | -0,70% |
| 2018-08-09 | 1,478702 | -2,18% |
| 2018-08-08 | 1,511714 | -2,56% |
| 2018-08-07 | 1,551452 | +0,58% |
| 2018-08-06 | 1,542543 | -0,59% |
| 2018-08-03 | 1,551703 | +0,01% |
| 2018-08-02 | 1,551489 | -1,17% |
| 2018-08-01 | 1,569864 | +0,21% |
| 2018-07-31 | 1,566515 | +0,25% |
| 2018-07-30 | 1,562533 | -0,09% |
| 2018-07-27 | 1,563941 | +0,79% |
| 2018-07-26 | 1,551701 | -0,10% |
| 2018-07-25 | 1,553236 | -0,67% |
| 2018-07-24 | 1,563709 | +1,85% |
| 2018-07-23 | 1,535300 | +0,28% |
| 2018-07-20 | 1,531069 | -0,88% |
| 2018-07-19 | 1,544640 | -1,23% |
| 2018-07-18 | 1,563799 | +0,77% |
| 2018-07-17 | 1,551872 | -1,41% |
| 2018-07-16 | 1,574133 | -1,59% |
| 2018-07-13 | 1,599576 | +0,89% |
| 2018-07-12 | 1,585519 | -0,56% |
| 2018-07-11 | 1,594495 | -0,60% |
| 2018-07-10 | 1,604197 | +2,15% |
| 2018-07-09 | 1,570497 | +0,98% |
| 2018-07-06 | 1,555225 | +0,01% |
| 2018-07-05 | 1,555039 | +0,54% |
| 2018-07-04 | 1,546649 | -0,25% |
| 2018-07-03 | 1,550546 | -1,70% |
| 2018-07-02 | 1,577299 | +1,01% |
| 2018-06-29 | 1,561597 | +1,09% |
| 2018-06-28 | 1,544686 | +0,30% |
| 2018-06-27 | 1,540126 | +2,09% |
| 2018-06-26 | 1,508542 | -0,60% |
| 2018-06-25 | 1,517713 | +0,28% |
| 2018-06-22 | 1,513426 | -0,50% |
| 2018-06-21 | 1,521013 | +1,29% |
| 2018-06-20 | 1,501635 | +1,67% |
| 2018-06-19 | 1,477026 | -0,71% |
| 2018-06-18 | 1,487538 | -1,83% |
| 2018-06-15 | 1,515243 | +1,32% |
| 2018-06-14 | 1,495444 | +0,04% |
| 2018-06-13 | 1,494783 | -0,24% |
| 2018-06-12 | 1,498365 | -0,15% |
| 2018-06-11 | 1,500688 | +0,34% |
| 2018-06-08 | 1,495634 | -1,25% |
| 2018-06-07 | 1,514592 | -0,82% |
| 2018-06-06 | 1,527040 | -0,45% |
| 2018-06-05 | 1,533980 | -0,57% |
| 2018-06-04 | 1,542787 | +0,81% |
| 2018-06-01 | 1,530424 | +1,03% |
| 2018-05-31 | 1,514848 | -0,98% |
| 2018-05-30 | 1,529778 | -0,62% |
| 2018-05-29 | 1,539327 | +0,68% |
| 2018-05-28 | 1,528928 | -0,21% |
| 2018-05-25 | 1,532086 | +0,19% |
| 2018-05-24 | 1,529223 | +0,23% |
| 2018-05-23 | 1,525757 | -0,42% |
| 2018-05-22 | 1,532137 | +1,68% |
| 2018-05-18 | 1,506886 | -0,70% |
| 2018-05-17 | 1,517550 | +0,49% |
| 2018-05-16 | 1,510198 | +0,65% |
| 2018-05-15 | 1,500491 | +0,07% |
| 2018-05-14 | 1,499426 | -0,10% |
| 2018-05-11 | 1,500863 | +1,48% |
| 2018-05-10 | 1,479047 | +1,40% |
| 2018-05-09 | 1,458572 | +1,18% |
| 2018-05-08 | 1,441568 | -0,05% |
| 2018-05-07 | 1,442234 | +0,40% |
| 2018-05-04 | 1,436436 | +0,99% |
| 2018-05-03 | 1,422359 | -0,78% |
| 2018-05-02 | 1,433507 | -0,13% |
| 2018-04-27 | 1,435383 | +1,84% |
| 2018-04-26 | 1,409513 | +0,52% |
| 2018-04-25 | 1,402189 | -1,05% |
| 2018-04-24 | 1,417055 | +1,72% |
| 2018-04-23 | 1,393054 | +0,76% |
| 2018-04-21 | 1,382594 | +0,00% |
| 2018-04-20 | 1,382594 | -0,02% |
| 2018-04-19 | 1,382804 | +0,54% |
| 2018-04-18 | 1,375309 | +2,56% |
| 2018-04-17 | 1,341002 | +2,87% |
| 2018-04-16 | 1,303526 | -2,06% |
| 2018-04-13 | 1,330952 | -0,39% |
| 2018-04-12 | 1,336194 | +4,66% |
| 2018-04-11 | 1,276678 | -2,28% |
| 2018-04-10 | 1,306466 | -2,48% |
| 2018-04-09 | 1,339674 | -11,32% |
| 2018-04-06 | 1,510619 | -0,15% |
| 2018-04-05 | 1,512836 | +1,62% |
| 2018-04-04 | 1,488736 | +0,08% |
| 2018-04-03 | 1,487612 | -0,33% |
| 2018-03-29 | 1,492537 | +2,19% |
| 2018-03-28 | 1,460584 | -1,39% |
| 2018-03-27 | 1,481228 | -0,10% |
| 2018-03-26 | 1,482654 | -1,91% |
| 2018-03-23 | 1,511580 | +0,30% |
| 2018-03-22 | 1,507029 | -1,04% |
| 2018-03-21 | 1,522808 | +1,47% |
| 2018-03-20 | 1,500789 | +0,23% |
| 2018-03-19 | 1,497353 | -0,23% |
| 2018-03-14 | 1,500819 | -2,32% |
| 2018-03-13 | 1,536444 | -0,75% |
| 2018-03-12 | 1,548037 | +0,12% |
| 2018-03-10 | 1,546237 | +0,00% |
| 2018-03-09 | 1,546237 | +1,61% |
| 2018-03-08 | 1,521713 | -0,17% |
| 2018-03-07 | 1,524277 | -1,97% |
| 2018-03-06 | 1,554914 | +0,36% |
| 2018-03-05 | 1,549267 | +0,28% |
| 2018-03-02 | 1,544983 | -2,04% |
| 2018-03-01 | 1,577195 | -0,29% |
| 2018-02-28 | 1,581756 | -1,03% |
| 2018-02-27 | 1,598146 | -0,06% |
| 2018-02-26 | 1,599054 | +1,39% |
| 2018-02-23 | 1,577163 | +0,11% |
| 2018-02-22 | 1,575415 | +1,60% |
| 2018-02-21 | 1,550617 | +1,95% |
| 2018-02-20 | 1,520965 | +0,68% |
| 2018-02-19 | 1,510701 | +1,02% |
| 2018-02-16 | 1,495407 | -0,84% |
| 2018-02-15 | 1,508082 | +0,91% |
| 2018-02-14 | 1,494512 | +0,90% |
| 2018-02-13 | 1,481246 | +0,63% |
| 2018-02-12 | 1,471904 | +1,43% |
| 2018-02-09 | 1,451108 | -1,81% |
| 2018-02-08 | 1,477881 | -0,78% |
| 2018-02-07 | 1,489491 | +0,97% |
| 2018-02-06 | 1,475235 | -1,65% |
| 2018-02-05 | 1,500027 | -0,48% |
| 2018-02-02 | 1,507318 | -1,99% |
| 2018-02-01 | 1,537974 | +0,23% |
| 2018-01-31 | 1,534488 | -0,25% |
| 2018-01-30 | 1,538364 | +0,36% |
| 2018-01-29 | 1,532896 | -0,53% |
| 2018-01-26 | 1,541072 | -1,24% |
| 2018-01-25 | 1,560403 | +0,46% |
| 2018-01-24 | 1,553183 | -0,13% |
| 2018-01-23 | 1,555200 | +0,35% |
| 2018-01-22 | 1,549709 | +1,32% |
| 2018-01-19 | 1,529459 | -0,60% |
| 2018-01-18 | 1,538685 | +0,72% |
| 2018-01-17 | 1,527702 | +0,05% |
| 2018-01-16 | 1,526977 | +0,06% |
| 2018-01-15 | 1,526121 | -0,75% |
| 2018-01-12 | 1,537665 | -0,80% |
| 2018-01-11 | 1,550039 | +0,46% |
| 2018-01-10 | 1,542963 | +0,62% |
| 2018-01-09 | 1,533437 | +0,52% |
| 2018-01-08 | 1,525439 | +1,19% |
| 2018-01-05 | 1,507481 | +0,89% |
| 2018-01-04 | 1,494214 | +2,11% |
| 2018-01-03 | 1,463359 | +1,63% |
| 2018-01-02 | 1,439907 | +0,89% |
| 2017-12-29 | 1,427267 | -0,82% |
| 2017-12-28 | 1,439090 | -0,16% |
| 2017-12-27 | 1,441453 | +0,38% |
| 2017-12-22 | 1,435928 | +0,47% |
| 2017-12-21 | 1,429248 | -0,75% |
| 2017-12-20 | 1,440041 | -0,60% |
| 2017-12-19 | 1,448688 | -0,97% |
| 2017-12-18 | 1,462873 | +0,19% |
| 2017-12-15 | 1,460141 | -0,75% |
| 2017-12-14 | 1,471223 | +0,34% |
| 2017-12-13 | 1,466277 | -0,56% |
| 2017-12-12 | 1,474468 | +1,04% |
| 2017-12-11 | 1,459270 | +1,33% |
| 2017-12-08 | 1,440066 | +0,48% |
| 2017-12-07 | 1,433205 | -0,45% |
| 2017-12-06 | 1,439658 | +0,36% |
| 2017-12-05 | 1,434439 | +0,10% |
| 2017-12-04 | 1,432969 | +0,83% |
| 2017-12-01 | 1,421193 | +0,03% |
| 2017-11-30 | 1,420799 | -0,49% |
| 2017-11-29 | 1,427788 | -0,96% |
| 2017-11-28 | 1,441563 | +0,14% |
| 2017-11-27 | 1,439590 | -1,27% |
| 2017-11-24 | 1,458058 | -0,63% |
| 2017-11-23 | 1,467338 | -0,50% |
| 2017-11-22 | 1,474655 | +1,03% |
| 2017-11-21 | 1,459637 | +1,71% |
| 2017-11-20 | 1,435095 | -0,20% |
| 2017-11-17 | 1,438041 | +0,61% |
| 2017-11-16 | 1,429358 | +1,63% |
| 2017-11-15 | 1,406404 | -3,19% |
| 2017-11-14 | 1,452811 | -1,80% |
| 2017-11-13 | 1,479467 | -0,56% |
| 2017-11-10 | 1,487834 | -1,11% |
| 2017-11-09 | 1,504571 | +0,85% |
| 2017-11-08 | 1,491831 | +0,08% |
| 2017-11-07 | 1,490588 | +2,52% |
| 2017-11-06 | 1,453897 | +1,26% |
| 2017-11-03 | 1,435870 | -0,62% |
| 2017-11-02 | 1,444777 | +0,08% |
| 2017-10-31 | 1,443577 | -0,39% |
| 2017-10-30 | 1,449192 | +0,58% |
| 2017-10-27 | 1,440780 | +1,73% |
| 2017-10-26 | 1,416213 | -0,84% |
| 2017-10-25 | 1,428185 | +0,44% |
| 2017-10-24 | 1,421926 | -0,20% |
| 2017-10-20 | 1,424816 | -0,94% |
| 2017-10-19 | 1,438327 | -1,51% |
| 2017-10-18 | 1,460356 | +0,64% |
| 2017-10-17 | 1,451119 | -0,64% |
| 2017-10-16 | 1,460412 | +0,88% |
| 2017-10-13 | 1,447649 | +0,40% |
| 2017-10-12 | 1,441820 | -0,73% |
| 2017-10-11 | 1,452474 | +0,14% |
| 2017-10-10 | 1,450472 | -0,46% |
| 2017-10-09 | 1,457113 | -0,58% |
| 2017-10-06 | 1,465677 | +0,30% |
| 2017-10-05 | 1,461293 | +0,40% |
| 2017-10-04 | 1,455496 | +0,09% |
| 2017-10-03 | 1,454242 | +0,23% |
| 2017-10-02 | 1,450951 | +0,13% |
| 2017-09-29 | 1,449036 | +0,76% |
| 2017-09-28 | 1,438158 | -0,85% |
| 2017-09-27 | 1,450520 | +0,43% |
| 2017-09-26 | 1,444267 | +1,24% |
| 2017-09-25 | 1,426550 | +2,11% |
| 2017-09-22 | 1,397066 | -0,26% |
| 2017-09-21 | 1,400642 | +1,30% |
| 2017-09-20 | 1,382644 | +0,34% |
| 2017-09-19 | 1,378017 | -1,68% |
| 2017-09-18 | 1,401500 | +0,56% |
| 2017-09-15 | 1,393673 | -0,07% |
| 2017-09-14 | 1,394682 | +0,72% |
| 2017-09-13 | 1,384663 | -0,11% |
| 2017-09-12 | 1,386222 | +0,69% |
| 2017-09-11 | 1,376764 | +0,70% |
| 2017-09-08 | 1,367162 | -0,30% |
| 2017-09-07 | 1,371300 | +0,46% |
| 2017-09-06 | 1,364958 | -0,01% |
| 2017-09-05 | 1,365056 | +0,99% |
| 2017-09-04 | 1,351614 | -0,51% |
| 2017-09-01 | 1,358517 | +0,25% |
| 2017-08-31 | 1,355172 | +2,25% |
| 2017-08-30 | 1,325303 | +2,39% |
| 2017-08-29 | 1,294355 | -0,64% |
| 2017-08-28 | 1,302687 | -0,65% |
| 2017-08-25 | 1,311209 | +0,95% |
| 2017-08-24 | 1,298821 | +0,52% |
| 2017-08-23 | 1,292127 | +0,16% |
| 2017-08-22 | 1,290114 | +0,66% |
| 2017-08-21 | 1,281616 | +0,53% |
| 2017-08-18 | 1,274854 | -0,99% |
| 2017-08-17 | 1,287661 | +0,26% |
| 2017-08-16 | 1,284381 | +0,75% |
| 2017-08-15 | 1,274786 | -0,12% |
| 2017-08-14 | 1,276356 | -0,08% |
| 2017-08-11 | 1,277319 | -1,23% |
| 2017-08-10 | 1,293273 | 0,00% |
| 2017-08-09 | 1,293332 | +0,19% |
| 2017-08-08 | 1,290894 | +0,64% |
| 2017-08-07 | 1,282706 | +1,95% |
| 2017-08-04 | 1,258216 | -0,45% |
| 2017-08-03 | 1,263957 | +0,46% |
| 2017-08-02 | 1,258144 | -0,10% |
| 2017-08-01 | 1,259431 | -0,26% |
| 2017-07-31 | 1,262716 | -0,82% |
| 2017-07-28 | 1,273137 | -0,49% |
| 2017-07-27 | 1,279378 | +0,06% |
| 2017-07-26 | 1,278563 | +0,99% |
| 2017-07-25 | 1,266020 | -0,29% |
| 2017-07-24 | 1,269680 | -1,72% |
| 2017-07-21 | 1,291835 | -2,07% |
| 2017-07-20 | 1,319155 | +0,19% |
| 2017-07-19 | 1,316610 | +0,81% |
| 2017-07-18 | 1,306071 | -0,68% |
| 2017-07-17 | 1,315003 | -0,46% |
| 2017-07-14 | 1,321125 | +1,19% |
| 2017-07-13 | 1,305588 | +0,60% |
| 2017-07-12 | 1,297797 | +0,73% |
| 2017-07-11 | 1,288427 | +0,16% |
| 2017-07-10 | 1,286372 | +0,59% |
| 2017-07-07 | 1,278831 | -1,31% |
| 2017-07-06 | 1,295851 | +0,29% |
| 2017-07-05 | 1,292166 | -0,96% |
| 2017-07-04 | 1,304739 | +0,76% |
| 2017-07-03 | 1,294958 | +0,75% |
| 2017-06-30 | 1,285349 | -0,46% |
| 2017-06-29 | 1,291289 | -0,21% |
| 2017-06-28 | 1,294005 | -0,70% |
| 2017-06-27 | 1,303132 | +0,48% |
| 2017-06-26 | 1,296948 | +0,45% |
| 2017-06-23 | 1,291165 | +1,28% |
| 2017-06-22 | 1,274817 | -0,62% |
| 2017-06-21 | 1,282707 | -0,13% |
| 2017-06-20 | 1,284431 | -0,61% |
| 2017-06-19 | 1,292341 | +0,47% |
| 2017-06-16 | 1,286274 | +0,65% |
| 2017-06-15 | 1,277942 | -2,23% |
| 2017-06-14 | 1,307095 | -0,73% |
| 2017-06-13 | 1,316714 | +0,04% |
| 2017-06-12 | 1,316225 | -0,32% |
| 2017-06-09 | 1,320407 | +0,32% |
| 2017-06-08 | 1,316147 | -0,38% |
| 2017-06-07 | 1,321180 | +0,23% |
| 2017-06-06 | 1,318092 | -0,61% |
| 2017-06-02 | 1,326178 | +0,27% |
| 2017-06-01 | 1,322589 | -1,39% |
| 2017-05-31 | 1,341228 | -2,43% |
| 2017-05-30 | 1,374605 | +0,49% |
| 2017-05-29 | 1,367877 | +0,70% |
| 2017-05-26 | 1,358304 | -1,41% |
| 2017-05-25 | 1,377718 | -0,71% |
| 2017-05-24 | 1,387560 | +0,57% |
| 2017-05-23 | 1,379749 | -0,16% |
| 2017-05-22 | 1,381959 | -0,22% |
| 2017-05-19 | 1,385019 | +1,03% |
| 2017-05-18 | 1,370861 | -2,84% |
| 2017-05-17 | 1,410867 | -0,96% |
| 2017-05-16 | 1,424587 | -0,44% |
| 2017-05-15 | 1,430949 | +1,05% |
| 2017-05-12 | 1,416108 | -0,62% |
| 2017-05-11 | 1,424949 | -0,41% |
| 2017-05-10 | 1,430759 | +1,25% |
| 2017-05-09 | 1,413072 | +0,33% |
| 2017-05-08 | 1,408360 | +0,81% |
| 2017-05-05 | 1,397025 | -0,83% |
| 2017-05-04 | 1,408649 | -0,76% |
| 2017-05-03 | 1,419370 | -1,55% |
| 2017-05-02 | 1,441728 | +0,55% |
| 2017-04-28 | 1,433798 | -0,06% |
| 2017-04-27 | 1,434646 | +0,11% |
| 2017-04-26 | 1,433031 | +0,33% |
| 2017-04-25 | 1,428310 | +0,16% |
| 2017-04-24 | 1,425972 | -0,24% |
| 2017-04-21 | 1,429474 | +1,23% |
| 2017-04-20 | 1,412135 | -0,80% |
| 2017-04-19 | 1,423458 | -1,01% |
| 2017-04-18 | 1,437909 | +0,16% |
| 2017-04-13 | 1,435653 | +0,13% |
| 2017-04-12 | 1,433846 | -1,11% |
| 2017-04-11 | 1,449913 | +0,67% |
| 2017-04-10 | 1,440215 | -2,16% |
| 2017-04-07 | 1,471970 | -2,11% |
| 2017-04-06 | 1,503711 | -0,01% |
| 2017-04-05 | 1,503889 | +2,64% |
| 2017-04-04 | 1,465242 | +0,33% |
| 2017-04-03 | 1,460464 | +0,74% |
| 2017-03-31 | 1,449772 | -0,95% |
| 2017-03-30 | 1,463736 | +1,56% |
| 2017-03-29 | 1,441290 | +1,41% |
| 2017-03-28 | 1,421198 | +0,84% |
| 2017-03-27 | 1,409316 | -1,13% |
| 2017-03-24 | 1,425377 | +0,02% |
| 2017-03-23 | 1,425062 | +0,66% |
| 2017-03-22 | 1,415662 | -1,01% |
| 2017-03-21 | 1,430129 | -0,20% |
| 2017-03-20 | 1,432962 | +0,67% |
| 2017-03-17 | 1,423419 | +0,49% |
| 2017-03-16 | 1,416451 | +1,13% |
| 2017-03-14 | 1,400658 | +0,40% |
| 2017-03-13 | 1,395067 | +0,46% |
| 2017-03-10 | 1,388720 | +0,61% |
| 2017-03-09 | 1,380240 | -3,72% |
| 2017-03-08 | 1,433604 | -0,27% |
| 2017-03-07 | 1,437522 | -0,83% |
| 2017-03-06 | 1,449520 | -0,18% |
| 2017-03-03 | 1,452160 | +0,74% |
| 2017-03-02 | 1,441472 | -0,10% |
| 2017-03-01 | 1,442953 | +1,41% |
| 2017-02-28 | 1,422946 | -1,94% |
| 2017-02-27 | 1,451080 | -1,15% |
| 2017-02-24 | 1,467984 | -1,53% |
| 2017-02-23 | 1,490720 | 0,00% |
| 2017-02-22 | 1,490792 | -0,42% |
| 2017-02-21 | 1,497005 | +1,58% |
| 2017-02-20 | 1,473771 | -0,26% |
| 2017-02-17 | 1,477555 | -1,80% |
| 2017-02-16 | 1,504565 | -0,58% |
| 2017-02-15 | 1,513288 | +0,38% |
| 2017-02-14 | 1,507492 | +0,13% |
| 2017-02-13 | 1,505584 | +0,72% |
| 2017-02-10 | 1,494796 | +0,80% |
| 2017-02-09 | 1,482989 | -0,60% |
| 2017-02-08 | 1,491902 | -0,75% |
| 2017-02-07 | 1,503211 | +0,59% |
| 2017-02-06 | 1,494442 | -0,11% |
| 2017-02-03 | 1,496066 | +1,74% |
| 2017-02-02 | 1,470489 | -0,39% |
| 2017-02-01 | 1,476196 | -1,00% |
| 2017-01-31 | 1,491076 | -0,85% |
| 2017-01-30 | 1,503796 | -1,15% |
| 2017-01-27 | 1,521333 | +1,85% |
| 2017-01-26 | 1,493769 | +1,54% |
| 2017-01-25 | 1,471182 | -0,05% |
| 2017-01-24 | 1,471954 | +1,54% |
| 2017-01-23 | 1,449601 | -0,51% |
| 2017-01-20 | 1,457076 | +0,87% |
| 2017-01-19 | 1,444548 | -0,97% |
| 2017-01-18 | 1,458671 | -1,00% |
| 2017-01-17 | 1,473365 | -0,36% |
| 2017-01-16 | 1,478713 | +0,07% |
| 2017-01-13 | 1,477653 | -1,22% |
| 2017-01-12 | 1,495928 | -0,42% |
| 2017-01-11 | 1,502221 | -0,31% |
| 2017-01-10 | 1,506928 | +0,36% |
| 2017-01-09 | 1,501552 | +0,42% |
| 2017-01-06 | 1,495320 | -1,07% |
| 2017-01-05 | 1,511440 | -1,35% |
| 2017-01-04 | 1,532060 | -1,45% |
| 2017-01-03 | 1,554546 | +3,98% |
| 2017-01-02 | 1,494981 | +0,33% |
| 2016-12-30 | 1,490138 | -0,75% |
| 2016-12-29 | 1,501460 | +0,76% |
| 2016-12-28 | 1,490117 | +1,56% |
| 2016-12-27 | 1,467198 | -0,13% |
| 2016-12-23 | 1,469051 | -0,68% |
| 2016-12-22 | 1,479047 | -1,29% |
| 2016-12-21 | 1,498302 | -0,32% |
| 2016-12-20 | 1,503162 | +0,69% |
| 2016-12-19 | 1,492825 | -0,43% |
| 2016-12-16 | 1,499280 | +0,01% |
| 2016-12-15 | 1,499137 | -0,24% |
| 2016-12-14 | 1,502721 | -0,54% |
| 2016-12-13 | 1,510866 | +1,39% |
| 2016-12-12 | 1,490123 | +3,08% |
| 2016-12-09 | 1,445651 | +2,35% |
| 2016-12-08 | 1,412502 | +1,81% |
| 2016-12-07 | 1,387327 | +0,42% |
| 2016-12-06 | 1,381463 | -0,84% |
| 2016-12-05 | 1,393136 | +1,61% |
| 2016-12-02 | 1,371086 | +0,99% |
| 2016-12-01 | 1,357659 | +1,82% |
| 2016-11-30 | 1,333362 | – |