Aktuális árfolyam
0,0235
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
-98,13%
Évesített hozam (CAGR)
-48,80%
Maximum ár
2,2939
Minimum ár
0,0212
Volatilitás
80,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,023521 | +0,35% |
| 2026-03-31 | 0,023440 | +0,37% |
| 2026-03-30 | 0,023354 | -0,02% |
| 2026-03-27 | 0,023359 | -0,12% |
| 2026-03-26 | 0,023388 | +0,12% |
| 2026-03-25 | 0,023360 | +0,06% |
| 2026-03-24 | 0,023345 | +0,51% |
| 2026-03-23 | 0,023226 | -0,17% |
| 2026-03-20 | 0,023265 | -0,04% |
| 2026-03-19 | 0,023274 | -0,37% |
| 2026-03-18 | 0,023361 | +0,21% |
| 2026-03-17 | 0,023313 | +0,10% |
| 2026-03-16 | 0,023290 | +0,08% |
| 2026-03-13 | 0,023272 | -0,47% |
| 2026-03-12 | 0,023383 | +0,07% |
| 2026-03-11 | 0,023367 | -0,32% |
| 2026-03-10 | 0,023443 | +1,22% |
| 2026-03-09 | 0,023161 | -0,52% |
| 2026-03-06 | 0,023283 | -0,55% |
| 2026-03-05 | 0,023412 | 0,00% |
| 2026-03-04 | 0,023413 | -0,05% |
| 2026-03-03 | 0,023425 | -0,64% |
| 2026-03-02 | 0,023575 | -0,36% |
| 2026-02-27 | 0,023660 | -0,06% |
| 2026-02-26 | 0,023675 | +0,16% |
| 2026-02-25 | 0,023637 | +0,27% |
| 2026-02-24 | 0,023574 | +0,09% |
| 2026-02-23 | 0,023553 | -0,08% |
| 2026-02-20 | 0,023573 | +0,02% |
| 2026-02-19 | 0,023569 | -0,14% |
| 2026-02-18 | 0,023601 | +0,05% |
| 2026-02-17 | 0,023589 | -0,05% |
| 2026-02-16 | 0,023601 | +0,09% |
| 2026-02-13 | 0,023580 | +0,24% |
| 2026-02-12 | 0,023524 | -0,22% |
| 2026-02-11 | 0,023577 | -0,10% |
| 2026-02-10 | 0,023601 | -0,01% |
| 2026-02-09 | 0,023604 | +0,16% |
| 2026-02-06 | 0,023567 | +0,08% |
| 2026-02-05 | 0,023549 | +0,18% |
| 2026-02-04 | 0,023507 | -0,03% |
| 2026-02-03 | 0,023513 | +0,00% |
| 2026-02-02 | 0,023513 | +0,13% |
| 2026-01-30 | 0,023482 | -0,03% |
| 2026-01-29 | 0,023488 | -0,14% |
| 2026-01-28 | 0,023520 | +0,20% |
| 2026-01-27 | 0,023472 | +0,03% |
| 2026-01-26 | 0,023465 | +0,04% |
| 2026-01-23 | 0,023456 | +0,15% |
| 2026-01-22 | 0,023422 | +0,18% |
| 2026-01-21 | 0,023381 | -0,01% |
| 2026-01-20 | 0,023383 | +0,06% |
| 2026-01-19 | 0,023369 | +0,00% |
| 2026-01-16 | 0,023368 | +0,00% |
| 2026-01-15 | 0,023368 | -0,06% |
| 2026-01-14 | 0,023381 | +0,08% |
| 2026-01-13 | 0,023362 | +0,01% |
| 2026-01-12 | 0,023359 | -0,01% |
| 2026-01-11 | 0,023362 | +0,00% |
| 2026-01-10 | 0,023362 | +0,00% |
| 2026-01-09 | 0,023362 | -0,10% |
| 2026-01-08 | 0,023386 | +0,01% |
| 2026-01-07 | 0,023383 | +0,04% |
| 2026-01-06 | 0,023373 | -0,08% |
| 2026-01-05 | 0,023391 | +0,12% |
| 2025-12-31 | 0,023364 | +0,10% |
| 2025-12-30 | 0,023340 | +0,11% |
| 2025-12-29 | 0,023314 | +0,39% |
| 2025-12-23 | 0,023224 | -0,39% |
| 2025-12-22 | 0,023315 | +0,02% |
| 2025-12-19 | 0,023310 | +0,30% |
| 2025-12-18 | 0,023241 | -0,24% |
| 2025-12-17 | 0,023296 | -0,20% |
| 2025-12-16 | 0,023342 | +0,02% |
| 2025-12-15 | 0,023337 | -0,12% |
| 2025-12-14 | 0,023365 | +0,00% |
| 2025-12-13 | 0,023365 | +0,00% |
| 2025-12-12 | 0,023365 | -0,21% |
| 2025-12-11 | 0,023415 | +0,23% |
| 2025-12-10 | 0,023362 | -0,03% |
| 2025-12-09 | 0,023370 | -0,09% |
| 2025-12-08 | 0,023390 | -0,05% |
| 2025-12-05 | 0,023401 | -0,04% |
| 2025-12-04 | 0,023411 | -0,09% |
| 2025-12-03 | 0,023432 | +0,03% |
| 2025-12-02 | 0,023424 | -0,04% |
| 2025-12-01 | 0,023434 | +0,09% |
| 2025-11-28 | 0,023414 | +0,05% |
| 2025-11-27 | 0,023403 | +0,04% |
| 2025-11-26 | 0,023393 | +0,00% |
| 2025-11-25 | 0,023392 | +0,10% |
| 2025-11-24 | 0,023368 | +0,13% |
| 2025-11-21 | 0,023337 | -0,20% |
| 2025-11-20 | 0,023383 | +0,14% |
| 2025-11-19 | 0,023350 | +0,13% |
| 2025-11-18 | 0,023320 | -0,08% |
| 2025-11-17 | 0,023338 | +0,08% |
| 2025-11-14 | 0,023320 | -0,07% |
| 2025-11-13 | 0,023336 | +0,17% |
| 2025-11-12 | 0,023297 | +0,06% |
| 2025-11-11 | 0,023282 | -0,30% |
| 2025-11-10 | 0,023351 | +0,32% |
| 2025-11-07 | 0,023276 | +0,04% |
| 2025-11-06 | 0,023267 | +0,12% |
| 2025-11-05 | 0,023239 | +0,08% |
| 2025-11-04 | 0,023220 | -0,14% |
| 2025-11-03 | 0,023253 | +0,12% |
| 2025-10-31 | 0,023224 | +0,04% |
| 2025-10-30 | 0,023215 | -0,01% |
| 2025-10-29 | 0,023218 | +0,02% |
| 2025-10-28 | 0,023213 | +0,13% |
| 2025-10-27 | 0,023183 | +0,04% |
| 2025-10-22 | 0,023174 | -0,02% |
| 2025-10-21 | 0,023178 | +0,01% |
| 2025-10-20 | 0,023175 | +0,10% |
| 2025-10-19 | 0,023151 | +0,00% |
| 2025-10-18 | 0,023151 | +0,00% |
| 2025-10-17 | 0,023151 | -0,08% |
| 2025-10-16 | 0,023170 | +0,07% |
| 2025-10-15 | 0,023153 | +0,26% |
| 2025-10-14 | 0,023094 | -0,08% |
| 2025-10-13 | 0,023113 | -0,16% |
| 2025-10-10 | 0,023151 | +0,18% |
| 2025-10-09 | 0,023110 | +0,06% |
| 2025-10-08 | 0,023095 | -0,07% |
| 2025-10-07 | 0,023111 | -0,34% |
| 2025-10-06 | 0,023189 | +0,04% |
| 2025-10-03 | 0,023180 | +0,06% |
| 2025-10-02 | 0,023166 | -0,02% |
| 2025-10-01 | 0,023170 | +0,20% |
| 2025-09-30 | 0,023123 | -0,06% |
| 2025-09-29 | 0,023136 | +0,10% |
| 2025-09-26 | 0,023114 | -0,06% |
| 2025-09-25 | 0,023128 | -0,03% |
| 2025-09-24 | 0,023136 | -0,11% |
| 2025-09-23 | 0,023162 | +0,06% |
| 2025-09-22 | 0,023147 | +0,05% |
| 2025-09-19 | 0,023136 | -0,15% |
| 2025-09-18 | 0,023170 | +0,13% |
| 2025-09-17 | 0,023139 | +0,02% |
| 2025-09-16 | 0,023134 | +0,00% |
| 2025-09-15 | 0,023134 | +0,18% |
| 2025-09-12 | 0,023093 | +0,13% |
| 2025-09-11 | 0,023063 | +0,12% |
| 2025-09-10 | 0,023035 | +0,00% |
| 2025-09-09 | 0,023034 | -0,09% |
| 2025-09-08 | 0,023055 | -0,03% |
| 2025-09-05 | 0,023063 | +0,13% |
| 2025-09-04 | 0,023033 | +0,06% |
| 2025-09-03 | 0,023019 | +0,22% |
| 2025-09-02 | 0,022968 | -0,10% |
| 2025-09-01 | 0,022991 | +0,14% |
| 2025-08-29 | 0,022958 | +0,04% |
| 2025-08-28 | 0,022949 | -0,09% |
| 2025-08-27 | 0,022969 | +0,15% |
| 2025-08-26 | 0,022935 | -0,06% |
| 2025-08-25 | 0,022948 | -0,08% |
| 2025-08-22 | 0,022967 | -0,03% |
| 2025-08-21 | 0,022974 | -0,20% |
| 2025-08-19 | 0,023021 | +0,21% |
| 2025-08-18 | 0,022973 | -0,02% |
| 2025-08-15 | 0,022978 | +0,01% |
| 2025-08-14 | 0,022976 | -0,03% |
| 2025-08-13 | 0,022983 | +0,10% |
| 2025-08-12 | 0,022960 | -0,08% |
| 2025-08-11 | 0,022978 | +0,09% |
| 2025-08-08 | 0,022957 | +0,13% |
| 2025-08-07 | 0,022927 | +0,13% |
| 2025-08-06 | 0,022898 | +0,13% |
| 2025-08-05 | 0,022869 | -0,15% |
| 2025-08-04 | 0,022903 | +0,17% |
| 2025-08-01 | 0,022864 | +0,00% |
| 2025-07-31 | 0,022864 | -0,07% |
| 2025-07-30 | 0,022881 | +0,05% |
| 2025-07-29 | 0,022869 | -0,21% |
| 2025-07-28 | 0,022916 | -0,09% |
| 2025-07-25 | 0,022936 | +0,19% |
| 2025-07-24 | 0,022893 | +0,12% |
| 2025-07-23 | 0,022866 | +0,01% |
| 2025-07-22 | 0,022864 | -0,01% |
| 2025-07-21 | 0,022867 | +0,00% |
| 2025-07-18 | 0,022867 | +0,04% |
| 2025-07-17 | 0,022857 | +0,08% |
| 2025-07-16 | 0,022839 | +0,02% |
| 2025-07-15 | 0,022834 | -0,01% |
| 2025-07-14 | 0,022836 | -0,04% |
| 2025-07-11 | 0,022845 | -0,06% |
| 2025-07-10 | 0,022858 | +0,17% |
| 2025-07-09 | 0,022820 | -0,11% |
| 2025-07-08 | 0,022844 | +0,02% |
| 2025-07-07 | 0,022839 | -0,08% |
| 2025-07-04 | 0,022858 | +0,11% |
| 2025-07-03 | 0,022833 | -0,06% |
| 2025-07-02 | 0,022847 | +0,00% |
| 2025-07-01 | 0,022846 | +0,01% |
| 2025-06-30 | 0,022843 | +0,02% |
| 2025-06-27 | 0,022839 | +0,07% |
| 2025-06-26 | 0,022823 | +0,09% |
| 2025-06-25 | 0,022802 | +0,10% |
| 2025-06-24 | 0,022780 | +0,18% |
| 2025-06-23 | 0,022738 | -0,08% |
| 2025-06-20 | 0,022757 | +0,03% |
| 2025-06-19 | 0,022750 | +0,09% |
| 2025-06-18 | 0,022730 | -0,08% |
| 2025-06-17 | 0,022748 | -0,13% |
| 2025-06-16 | 0,022778 | +0,11% |
| 2025-06-13 | 0,022754 | -0,16% |
| 2025-06-12 | 0,022791 | -0,02% |
| 2025-06-11 | 0,022795 | +0,10% |
| 2025-06-10 | 0,022772 | +0,21% |
| 2025-06-06 | 0,022724 | +0,01% |
| 2025-06-05 | 0,022722 | -0,02% |
| 2025-06-04 | 0,022726 | +0,00% |
| 2025-06-03 | 0,022725 | -0,03% |
| 2025-06-02 | 0,022731 | +0,11% |
| 2025-05-30 | 0,022706 | +0,03% |
| 2025-05-29 | 0,022699 | -0,08% |
| 2025-05-28 | 0,022717 | +0,12% |
| 2025-05-27 | 0,022689 | -0,06% |
| 2025-05-26 | 0,022703 | -0,04% |
| 2025-05-23 | 0,022713 | -0,01% |
| 2025-05-22 | 0,022715 | -0,04% |
| 2025-05-21 | 0,022725 | -0,02% |
| 2025-05-20 | 0,022729 | +0,05% |
| 2025-05-19 | 0,022718 | +0,02% |
| 2025-05-16 | 0,022714 | +0,04% |
| 2025-05-15 | 0,022706 | +0,11% |
| 2025-05-14 | 0,022680 | +0,10% |
| 2025-05-13 | 0,022657 | -0,01% |
| 2025-05-12 | 0,022660 | -0,04% |
| 2025-05-09 | 0,022669 | +0,04% |
| 2025-05-08 | 0,022661 | -0,02% |
| 2025-05-07 | 0,022666 | +0,08% |
| 2025-05-06 | 0,022647 | -0,11% |
| 2025-05-05 | 0,022671 | +0,04% |
| 2025-04-30 | 0,022661 | -0,03% |
| 2025-04-29 | 0,022668 | +0,14% |
| 2025-04-28 | 0,022636 | +0,19% |
| 2025-04-25 | 0,022593 | +0,03% |
| 2025-04-24 | 0,022587 | +0,13% |
| 2025-04-23 | 0,022558 | +0,08% |
| 2025-04-22 | 0,022540 | -0,15% |
| 2025-04-17 | 0,022574 | +0,12% |
| 2025-04-16 | 0,022548 | +0,16% |
| 2025-04-15 | 0,022513 | +0,03% |
| 2025-04-14 | 0,022507 | -0,05% |
| 2025-04-11 | 0,022519 | -0,35% |
| 2025-04-10 | 0,022599 | +0,29% |
| 2025-04-09 | 0,022533 | -0,08% |
| 2025-04-08 | 0,022551 | +0,01% |
| 2025-04-07 | 0,022549 | -0,31% |
| 2025-04-04 | 0,022620 | -0,44% |
| 2025-04-03 | 0,022720 | +0,06% |
| 2025-04-02 | 0,022707 | +0,20% |
| 2025-04-01 | 0,022662 | -0,11% |
| 2025-03-31 | 0,022687 | +0,09% |
| 2025-03-28 | 0,022667 | -0,23% |
| 2025-03-27 | 0,022719 | 0,00% |
| 2025-03-26 | 0,022720 | -0,14% |
| 2025-03-25 | 0,022752 | -0,05% |
| 2025-03-24 | 0,022763 | +0,10% |
| 2025-03-21 | 0,022740 | +0,02% |
| 2025-03-20 | 0,022735 | +0,00% |
| 2025-03-19 | 0,022735 | -0,13% |
| 2025-03-18 | 0,022765 | +0,15% |
| 2025-03-17 | 0,022730 | +0,08% |
| 2025-03-14 | 0,022711 | -0,04% |
| 2025-03-13 | 0,022720 | +0,17% |
| 2025-03-12 | 0,022681 | -0,03% |
| 2025-03-11 | 0,022688 | -0,16% |
| 2025-03-10 | 0,022725 | -0,02% |
| 2025-03-07 | 0,022730 | +0,15% |
| 2025-03-06 | 0,022695 | -0,23% |
| 2025-03-05 | 0,022748 | +0,03% |
| 2025-03-04 | 0,022742 | +0,40% |
| 2025-03-03 | 0,022652 | -0,17% |
| 2025-02-28 | 0,022690 | -0,21% |
| 2025-02-27 | 0,022737 | +0,04% |
| 2025-02-26 | 0,022727 | +0,21% |
| 2025-02-25 | 0,022679 | +0,48% |
| 2025-02-24 | 0,022570 | +0,54% |
| 2025-02-21 | 0,022448 | -0,51% |
| 2025-02-20 | 0,022562 | -0,23% |
| 2025-02-19 | 0,022615 | +0,07% |
| 2025-02-18 | 0,022600 | +0,20% |
| 2025-02-17 | 0,022554 | -0,30% |
| 2025-02-14 | 0,022622 | +0,05% |
| 2025-02-13 | 0,022611 | +0,24% |
| 2025-02-12 | 0,022557 | +0,32% |
| 2025-02-11 | 0,022485 | +0,39% |
| 2025-02-10 | 0,022397 | -0,14% |
| 2025-02-07 | 0,022429 | +0,67% |
| 2025-02-06 | 0,022279 | -0,17% |
| 2025-02-05 | 0,022317 | +0,44% |
| 2025-02-04 | 0,022220 | +0,30% |
| 2025-02-03 | 0,022153 | -0,31% |
| 2025-01-31 | 0,022223 | -0,10% |
| 2025-01-30 | 0,022246 | +0,16% |
| 2025-01-29 | 0,022210 | +0,25% |
| 2025-01-28 | 0,022154 | -0,05% |
| 2025-01-27 | 0,022165 | +0,15% |
| 2025-01-24 | 0,022132 | +0,36% |
| 2025-01-23 | 0,022052 | +0,30% |
| 2025-01-22 | 0,021986 | +0,08% |
| 2025-01-21 | 0,021969 | +0,27% |
| 2025-01-20 | 0,021910 | +0,21% |
| 2025-01-17 | 0,021865 | -0,48% |
| 2025-01-16 | 0,021971 | -0,15% |
| 2025-01-15 | 0,022004 | +0,28% |
| 2025-01-14 | 0,021942 | +0,46% |
| 2025-01-13 | 0,021842 | -0,20% |
| 2025-01-10 | 0,021886 | +0,13% |
| 2025-01-09 | 0,021858 | +0,35% |
| 2025-01-08 | 0,021782 | +0,14% |
| 2025-01-07 | 0,021752 | -0,34% |
| 2025-01-06 | 0,021827 | +0,14% |
| 2025-01-03 | 0,021796 | -0,76% |
| 2025-01-02 | 0,021963 | -0,32% |
| 2024-12-31 | 0,022033 | +0,28% |
| 2024-12-30 | 0,021972 | +0,88% |
| 2024-12-23 | 0,021780 | -0,12% |
| 2024-12-20 | 0,021807 | +0,19% |
| 2024-12-19 | 0,021766 | -1,10% |
| 2024-12-18 | 0,022007 | -0,21% |
| 2024-12-17 | 0,022053 | -0,09% |
| 2024-12-16 | 0,022073 | +0,28% |
| 2024-12-13 | 0,022011 | +0,04% |
| 2024-12-12 | 0,022002 | +0,28% |
| 2024-12-11 | 0,021940 | -0,07% |
| 2024-12-10 | 0,021955 | +0,16% |
| 2024-12-09 | 0,021920 | +0,56% |
| 2024-12-06 | 0,021798 | -0,16% |
| 2024-12-05 | 0,021834 | +0,34% |
| 2024-12-04 | 0,021760 | +0,10% |
| 2024-12-03 | 0,021739 | -0,07% |
| 2024-12-02 | 0,021754 | -0,22% |
| 2024-11-29 | 0,021802 | +0,34% |
| 2024-11-28 | 0,021728 | -0,84% |
| 2024-11-27 | 0,021913 | +0,05% |
| 2024-11-26 | 0,021903 | +0,23% |
| 2024-11-25 | 0,021852 | -0,13% |
| 2024-11-22 | 0,021881 | 0,00% |
| 2024-11-21 | 0,021882 | -0,31% |
| 2024-11-20 | 0,021949 | -0,61% |
| 2024-11-19 | 0,022083 | +0,61% |
| 2024-11-18 | 0,021950 | -0,81% |
| 2024-11-15 | 0,022130 | +0,46% |
| 2024-11-14 | 0,022029 | +0,25% |
| 2024-11-13 | 0,021975 | +0,24% |
| 2024-11-12 | 0,021922 | -0,38% |
| 2024-11-11 | 0,022005 | -0,50% |
| 2024-11-08 | 0,022115 | +0,26% |
| 2024-11-07 | 0,022058 | +0,93% |
| 2024-11-06 | 0,021854 | -0,36% |
| 2024-11-05 | 0,021932 | -0,35% |
| 2024-11-04 | 0,022009 | +0,19% |
| 2024-10-31 | 0,021967 | -0,45% |
| 2024-10-30 | 0,022067 | -0,44% |
| 2024-10-29 | 0,022165 | -0,02% |
| 2024-10-28 | 0,022169 | -0,04% |
| 2024-10-25 | 0,022177 | -0,35% |
| 2024-10-24 | 0,022256 | -0,41% |
| 2024-10-22 | 0,022348 | +0,17% |
| 2024-10-21 | 0,022310 | -0,34% |
| 2024-10-18 | 0,022386 | +0,40% |
| 2024-10-17 | 0,022297 | -0,24% |
| 2024-10-16 | 0,022351 | -0,04% |
| 2024-10-15 | 0,022361 | +0,14% |
| 2024-10-14 | 0,022329 | +0,03% |
| 2024-10-11 | 0,022322 | -0,17% |
| 2024-10-10 | 0,022359 | -0,04% |
| 2024-10-09 | 0,022369 | +0,28% |
| 2024-10-08 | 0,022306 | +0,11% |
| 2024-10-07 | 0,022281 | +0,07% |
| 2024-10-04 | 0,022265 | -0,39% |
| 2024-10-03 | 0,022352 | -0,27% |
| 2024-10-02 | 0,022413 | -0,37% |
| 2024-10-01 | 0,022497 | +0,07% |
| 2024-09-30 | 0,022481 | -0,15% |
| 2024-09-27 | 0,022515 | -0,20% |
| 2024-09-26 | 0,022561 | -0,19% |
| 2024-09-25 | 0,022604 | -0,03% |
| 2024-09-24 | 0,022611 | -0,09% |
| 2024-09-23 | 0,022632 | +0,01% |
| 2024-09-20 | 0,022630 | +0,01% |
| 2024-09-19 | 0,022627 | -0,03% |
| 2024-09-18 | 0,022633 | -0,03% |
| 2024-09-17 | 0,022640 | -0,07% |
| 2024-09-16 | 0,022655 | +0,35% |
| 2024-09-13 | 0,022575 | +0,29% |
| 2024-09-12 | 0,022509 | +0,04% |
| 2024-09-11 | 0,022500 | +0,16% |
| 2024-09-10 | 0,022463 | -0,55% |
| 2024-09-09 | 0,022588 | -0,19% |
| 2024-09-06 | 0,022631 | -0,26% |
| 2024-09-05 | 0,022690 | +0,25% |
| 2024-09-04 | 0,022633 | -0,22% |
| 2024-09-03 | 0,022684 | -0,03% |
| 2024-09-02 | 0,022690 | -0,02% |
| 2024-08-30 | 0,022695 | +0,08% |
| 2024-08-29 | 0,022676 | +0,18% |
| 2024-08-28 | 0,022636 | +0,19% |
| 2024-08-27 | 0,022593 | +0,20% |
| 2024-08-26 | 0,022547 | -0,30% |
| 2024-08-23 | 0,022615 | +0,05% |
| 2024-08-22 | 0,022603 | -0,23% |
| 2024-08-21 | 0,022655 | +0,76% |
| 2024-08-16 | 0,022485 | -0,26% |
| 2024-08-15 | 0,022544 | -0,09% |
| 2024-08-14 | 0,022564 | -0,19% |
| 2024-08-13 | 0,022606 | +0,12% |
| 2024-08-12 | 0,022579 | +0,43% |
| 2024-08-09 | 0,022483 | +0,41% |
| 2024-08-08 | 0,022391 | +0,33% |
| 2024-08-07 | 0,022318 | -0,29% |
| 2024-08-06 | 0,022384 | +0,30% |
| 2024-08-05 | 0,022318 | -0,40% |
| 2024-08-02 | 0,022407 | -0,20% |
| 2024-08-01 | 0,022453 | -0,05% |
| 2024-07-31 | 0,022465 | -0,25% |
| 2024-07-30 | 0,022521 | -0,69% |
| 2024-07-29 | 0,022677 | +0,16% |
| 2024-07-26 | 0,022640 | +0,47% |
| 2024-07-25 | 0,022534 | -0,40% |
| 2024-07-24 | 0,022624 | -0,43% |
| 2024-07-23 | 0,022721 | +0,00% |
| 2024-07-22 | 0,022721 | +0,30% |
| 2024-07-19 | 0,022652 | -0,26% |
| 2024-07-18 | 0,022710 | +0,23% |
| 2024-07-17 | 0,022658 | +0,14% |
| 2024-07-16 | 0,022627 | -0,01% |
| 2024-07-15 | 0,022629 | +0,44% |
| 2024-07-12 | 0,022529 | +0,26% |
| 2024-07-11 | 0,022471 | -0,14% |
| 2024-07-10 | 0,022502 | +0,73% |
| 2024-07-09 | 0,022338 | -0,59% |
| 2024-07-08 | 0,022470 | -0,24% |
| 2024-07-05 | 0,022523 | +0,24% |
| 2024-07-04 | 0,022468 | +0,33% |
| 2024-07-03 | 0,022395 | +0,21% |
| 2024-07-02 | 0,022347 | -0,59% |
| 2024-07-01 | 0,022479 | +0,46% |
| 2024-06-28 | 0,022377 | +0,37% |
| 2024-06-27 | 0,022295 | -0,02% |
| 2024-06-26 | 0,022299 | -0,33% |
| 2024-06-25 | 0,022372 | +0,13% |
| 2024-06-24 | 0,022342 | +0,56% |
| 2024-06-21 | 0,022217 | -0,28% |
| 2024-06-20 | 0,022280 | -0,20% |
| 2024-06-19 | 0,022325 | +0,16% |
| 2024-06-18 | 0,022289 | +0,04% |
| 2024-06-17 | 0,022279 | +0,45% |
| 2024-06-14 | 0,022180 | -0,53% |
| 2024-06-13 | 0,022298 | -0,18% |
| 2024-06-12 | 0,022338 | +0,08% |
| 2024-06-11 | 0,022321 | -0,42% |
| 2024-06-10 | 0,022415 | -0,83% |
| 2024-06-07 | 0,022603 | +0,58% |
| 2024-06-06 | 0,022473 | -0,01% |
| 2024-06-05 | 0,022476 | -0,10% |
| 2024-06-04 | 0,022498 | -0,29% |
| 2024-06-03 | 0,022564 | -0,14% |
| 2024-05-31 | 0,022596 | -0,26% |
| 2024-05-30 | 0,022654 | -0,90% |
| 2024-05-29 | 0,022859 | -0,07% |
| 2024-05-28 | 0,022874 | +0,01% |
| 2024-05-27 | 0,022871 | +0,29% |
| 2024-05-24 | 0,022804 | +0,47% |
| 2024-05-23 | 0,022698 | -0,29% |
| 2024-05-22 | 0,022764 | -0,05% |
| 2024-05-21 | 0,022776 | +0,56% |
| 2024-05-17 | 0,022650 | -0,43% |
| 2024-05-16 | 0,022748 | +0,05% |
| 2024-05-15 | 0,022737 | +0,11% |
| 2024-05-14 | 0,022712 | +0,19% |
| 2024-05-13 | 0,022668 | +0,16% |
| 2024-05-10 | 0,022632 | +0,15% |
| 2024-05-09 | 0,022597 | +0,33% |
| 2024-05-08 | 0,022522 | -0,13% |
| 2024-05-07 | 0,022552 | +0,15% |
| 2024-05-06 | 0,022518 | +0,12% |
| 2024-05-03 | 0,022492 | 0,00% |
| 2024-05-02 | 0,022493 | +0,39% |
| 2024-04-30 | 0,022405 | +0,26% |
| 2024-04-29 | 0,022348 | +0,27% |
| 2024-04-26 | 0,022288 | +0,01% |
| 2024-04-25 | 0,022286 | +0,18% |
| 2024-04-24 | 0,022247 | +0,20% |
| 2024-04-23 | 0,022202 | +0,15% |
| 2024-04-22 | 0,022168 | +0,09% |
| 2024-04-19 | 0,022148 | -0,31% |
| 2024-04-18 | 0,022217 | -0,09% |
| 2024-04-17 | 0,022238 | +0,37% |
| 2024-04-16 | 0,022155 | -0,44% |
| 2024-04-15 | 0,022253 | -0,27% |
| 2024-04-12 | 0,022314 | -0,23% |
| 2024-04-11 | 0,022366 | -0,08% |
| 2024-04-10 | 0,022385 | -0,39% |
| 2024-04-09 | 0,022473 | +0,36% |
| 2024-04-08 | 0,022393 | +0,15% |
| 2024-04-05 | 0,022360 | +0,27% |
| 2024-04-04 | 0,022300 | +0,48% |
| 2024-04-03 | 0,022194 | +0,47% |
| 2024-04-02 | 0,022090 | +0,19% |
| 2024-03-28 | 0,022048 | -0,22% |
| 2024-03-27 | 0,022096 | +0,40% |
| 2024-03-26 | 0,022008 | +0,15% |
| 2024-03-25 | 0,021976 | +0,15% |
| 2024-03-22 | 0,021944 | -0,84% |
| 2024-03-21 | 0,022129 | +0,33% |
| 2024-03-20 | 0,022056 | +0,15% |
| 2024-03-19 | 0,022023 | -0,32% |
| 2024-03-18 | 0,022093 | -0,03% |
| 2024-03-14 | 0,022099 | +0,92% |
| 2024-03-13 | 0,021898 | -0,41% |
| 2024-03-12 | 0,021989 | -0,26% |
| 2024-03-11 | 0,022047 | -0,05% |
| 2024-03-08 | 0,022058 | 0,00% |
| 2024-03-07 | 0,022059 | -0,20% |
| 2024-03-06 | 0,022103 | +0,58% |
| 2024-03-05 | 0,021975 | -0,44% |
| 2024-03-04 | 0,022072 | -0,05% |
| 2024-03-01 | 0,022084 | +0,04% |
| 2024-02-29 | 0,022075 | -0,65% |
| 2024-02-28 | 0,022219 | -0,55% |
| 2024-02-27 | 0,022342 | +0,08% |
| 2024-02-26 | 0,022325 | -0,06% |
| 2024-02-23 | 0,022338 | -0,39% |
| 2024-02-22 | 0,022426 | +0,21% |
| 2024-02-21 | 0,022378 | +0,29% |
| 2024-02-20 | 0,022313 | +0,07% |
| 2024-02-19 | 0,022298 | +0,07% |
| 2024-02-16 | 0,022283 | -0,04% |
| 2024-02-15 | 0,022293 | -0,24% |
| 2024-02-14 | 0,022346 | -0,28% |
| 2024-02-13 | 0,022409 | +0,19% |
| 2024-02-12 | 0,022367 | +0,30% |
| 2024-02-09 | 0,022299 | -0,20% |
| 2024-02-08 | 0,022343 | -0,08% |
| 2024-02-07 | 0,022360 | -0,16% |
| 2024-02-06 | 0,022396 | -0,52% |
| 2024-02-05 | 0,022512 | -0,30% |
| 2024-02-02 | 0,022579 | +0,39% |
| 2024-02-01 | 0,022492 | +0,06% |
| 2024-01-31 | 0,022478 | +1,14% |
| 2024-01-30 | 0,022225 | -0,07% |
| 2024-01-29 | 0,022240 | -0,76% |
| 2024-01-26 | 0,022411 | -0,14% |
| 2024-01-25 | 0,022442 | -0,07% |
| 2024-01-24 | 0,022458 | -0,25% |
| 2024-01-23 | 0,022514 | -0,40% |
| 2024-01-22 | 0,022604 | +0,26% |
| 2024-01-19 | 0,022546 | -0,32% |
| 2024-01-18 | 0,022618 | -0,18% |
| 2024-01-17 | 0,022658 | -0,22% |
| 2024-01-16 | 0,022707 | -0,14% |
| 2024-01-15 | 0,022738 | -0,07% |
| 2024-01-12 | 0,022753 | +0,11% |
| 2024-01-11 | 0,022728 | -0,30% |
| 2024-01-10 | 0,022797 | +0,09% |
| 2024-01-09 | 0,022776 | -0,19% |
| 2024-01-08 | 0,022819 | +0,12% |
| 2024-01-05 | 0,022791 | +0,33% |
| 2024-01-04 | 0,022717 | +0,36% |
| 2024-01-03 | 0,022636 | +0,35% |
| 2024-01-02 | 0,022558 | +0,19% |
| 2023-12-29 | 0,022516 | -0,22% |
| 2023-12-28 | 0,022566 | -0,09% |
| 2023-12-27 | 0,022586 | +0,15% |
| 2023-12-22 | 0,022552 | +0,24% |
| 2023-12-21 | 0,022499 | +0,40% |
| 2023-12-20 | 0,022410 | -0,10% |
| 2023-12-19 | 0,022432 | +0,35% |
| 2023-12-18 | 0,022353 | -0,97% |
| 2023-12-15 | 0,022573 | -0,09% |
| 2023-12-14 | 0,022593 | +0,53% |
| 2023-12-13 | 0,022474 | +0,26% |
| 2023-12-12 | 0,022415 | -0,27% |
| 2023-12-11 | 0,022475 | +0,39% |
| 2023-12-08 | 0,022388 | -0,46% |
| 2023-12-07 | 0,022491 | -0,01% |
| 2023-12-06 | 0,022493 | -0,28% |
| 2023-12-05 | 0,022557 | +0,12% |
| 2023-12-04 | 0,022529 | +0,19% |
| 2023-12-01 | 0,022486 | -0,17% |
| 2023-11-30 | 0,022524 | -0,35% |
| 2023-11-29 | 0,022602 | +0,58% |
| 2023-11-28 | 0,022471 | +0,00% |
| 2023-11-27 | 0,022471 | +0,09% |
| 2023-11-24 | 0,022451 | -0,08% |
| 2023-11-23 | 0,022469 | +0,39% |
| 2023-11-22 | 0,022381 | -0,24% |
| 2023-11-21 | 0,022435 | -0,28% |
| 2023-11-20 | 0,022497 | -0,46% |
| 2023-11-17 | 0,022601 | -0,19% |
| 2023-11-16 | 0,022644 | +0,11% |
| 2023-11-15 | 0,022618 | +0,09% |
| 2023-11-14 | 0,022597 | +0,04% |
| 2023-11-13 | 0,022589 | +0,01% |
| 2023-11-10 | 0,022587 | +0,58% |
| 2023-11-09 | 0,022457 | -0,15% |
| 2023-11-08 | 0,022491 | +0,07% |
| 2023-11-07 | 0,022476 | +0,33% |
| 2023-11-06 | 0,022402 | +0,48% |
| 2023-11-03 | 0,022296 | +0,33% |
| 2023-11-02 | 0,022222 | +0,00% |
| 2023-10-31 | 0,022222 | +0,04% |
| 2023-10-30 | 0,022214 | +0,23% |
| 2023-10-27 | 0,022163 | +0,09% |
| 2023-10-26 | 0,022143 | +0,37% |
| 2023-10-25 | 0,022061 | -0,97% |
| 2023-10-24 | 0,022277 | +0,67% |
| 2023-10-20 | 0,022129 | +0,31% |
| 2023-10-19 | 0,022060 | -0,38% |
| 2023-10-18 | 0,022145 | +0,63% |
| 2023-10-17 | 0,022006 | +0,35% |
| 2023-10-16 | 0,021930 | +0,14% |
| 2023-10-13 | 0,021900 | -0,19% |
| 2023-10-12 | 0,021941 | +0,16% |
| 2023-10-11 | 0,021907 | +0,29% |
| 2023-10-10 | 0,021844 | +0,15% |
| 2023-10-09 | 0,021812 | -0,32% |
| 2023-10-06 | 0,021882 | +0,24% |
| 2023-10-05 | 0,021830 | +0,22% |
| 2023-10-04 | 0,021782 | -0,21% |
| 2023-10-03 | 0,021827 | -0,02% |
| 2023-10-02 | 0,021831 | +1,02% |
| 2023-09-29 | 0,021610 | +0,46% |
| 2023-09-28 | 0,021511 | -1,18% |
| 2023-09-27 | 0,021767 | +0,33% |
| 2023-09-26 | 0,021696 | +0,06% |
| 2023-09-25 | 0,021682 | -0,79% |
| 2023-09-22 | 0,021855 | -0,05% |
| 2023-09-21 | 0,021865 | -0,15% |
| 2023-09-20 | 0,021898 | +0,00% |
| 2023-09-19 | 0,021897 | +0,06% |
| 2023-09-18 | 0,021884 | +0,01% |
| 2023-09-15 | 0,021881 | +0,38% |
| 2023-09-14 | 0,021799 | +0,08% |
| 2023-09-13 | 0,021782 | +0,09% |
| 2023-09-12 | 0,021763 | -0,14% |
| 2023-09-11 | 0,021793 | +0,01% |
| 2023-09-08 | 0,021791 | +0,72% |
| 2023-09-07 | 0,021636 | -0,24% |
| 2023-09-06 | 0,021688 | -0,26% |
| 2023-09-05 | 0,021745 | -0,08% |
| 2023-09-04 | 0,021762 | +0,41% |
| 2023-09-01 | 0,021674 | -0,30% |
| 2023-08-31 | 0,021740 | +0,01% |
| 2023-08-30 | 0,021738 | -0,09% |
| 2023-08-29 | 0,021757 | +0,05% |
| 2023-08-28 | 0,021747 | -0,05% |
| 2023-08-25 | 0,021758 | +0,42% |
| 2023-08-24 | 0,021667 | -0,19% |
| 2023-08-23 | 0,021709 | +0,39% |
| 2023-08-22 | 0,021625 | -0,12% |
| 2023-08-21 | 0,021650 | +0,05% |
| 2023-08-18 | 0,021639 | +0,41% |
| 2023-08-17 | 0,021550 | +0,13% |
| 2023-08-16 | 0,021522 | +0,18% |
| 2023-08-15 | 0,021484 | -0,29% |
| 2023-08-14 | 0,021546 | +0,49% |
| 2023-08-11 | 0,021440 | +0,24% |
| 2023-08-10 | 0,021389 | -0,05% |
| 2023-08-09 | 0,021400 | -0,11% |
| 2023-08-08 | 0,021423 | +0,23% |
| 2023-08-07 | 0,021373 | -0,09% |
| 2023-08-04 | 0,021392 | -0,03% |
| 2023-08-03 | 0,021398 | +0,17% |
| 2023-08-02 | 0,021361 | -0,02% |
| 2023-08-01 | 0,021365 | +0,00% |
| 2023-07-31 | 0,021364 | -0,52% |
| 2023-07-28 | 0,021475 | +0,71% |
| 2023-07-27 | 0,021323 | -0,10% |
| 2023-07-26 | 0,021344 | -0,28% |
| 2023-07-25 | 0,021404 | +0,07% |
| 2023-07-24 | 0,021390 | +0,44% |
| 2023-07-21 | 0,021296 | +0,44% |
| 2023-07-20 | 0,021202 | -0,23% |
| 2023-07-19 | 0,021251 | +0,01% |
| 2023-07-18 | 0,021248 | -0,04% |
| 2023-07-17 | 0,021257 | +0,06% |
| 2023-07-14 | 0,021245 | -0,26% |
| 2023-07-13 | 0,021300 | -0,65% |
| 2023-07-12 | 0,021439 | +0,06% |
| 2023-07-11 | 0,021426 | +0,03% |
| 2023-07-10 | 0,021419 | -0,28% |
| 2023-07-07 | 0,021479 | -0,36% |
| 2023-07-06 | 0,021557 | -0,12% |
| 2023-07-05 | 0,021582 | -0,16% |
| 2023-07-04 | 0,021616 | -0,12% |
| 2023-07-03 | 0,021643 | -0,44% |
| 2023-06-30 | 0,021739 | +0,42% |
| 2023-06-29 | 0,021649 | +0,21% |
| 2023-06-28 | 0,021603 | -0,15% |
| 2023-06-27 | 0,021635 | -0,27% |
| 2023-06-26 | 0,021694 | -0,21% |
| 2023-06-23 | 0,021740 | +0,97% |
| 2023-06-22 | 0,021532 | -0,30% |
| 2023-06-21 | 0,021597 | +0,19% |
| 2023-06-20 | 0,021557 | -0,04% |
| 2023-06-19 | 0,021565 | +0,15% |
| 2023-06-16 | 0,021533 | -0,76% |
| 2023-06-15 | 0,021698 | -0,28% |
| 2023-06-14 | 0,021758 | +0,01% |
| 2023-06-13 | 0,021756 | -0,24% |
| 2023-06-12 | 0,021808 | -0,06% |
| 2023-06-09 | 0,021822 | -0,24% |
| 2023-06-08 | 0,021874 | -0,24% |
| 2023-06-07 | 0,021927 | +0,05% |
| 2023-06-06 | 0,021915 | +0,11% |
| 2023-06-05 | 0,021892 | +0,56% |
| 2023-06-02 | 0,021771 | -0,56% |
| 2023-06-01 | 0,021893 | -0,18% |
| 2023-05-31 | 0,021932 | +0,29% |
| 2023-05-30 | 0,021869 | +0,21% |
| 2023-05-26 | 0,021824 | +0,02% |
| 2023-05-25 | 0,021820 | +0,39% |
| 2023-05-24 | 0,021736 | +0,20% |
| 2023-05-23 | 0,021692 | +0,03% |
| 2023-05-22 | 0,021685 | -0,12% |
| 2023-05-19 | 0,021711 | +0,18% |
| 2023-05-18 | 0,021673 | +0,02% |
| 2023-05-17 | 0,021669 | +0,41% |
| 2023-05-16 | 0,021581 | -0,14% |
| 2023-05-15 | 0,021612 | +0,33% |
| 2023-05-12 | 0,021540 | +0,14% |
| 2023-05-11 | 0,021510 | +0,15% |
| 2023-05-10 | 0,021477 | +0,21% |
| 2023-05-09 | 0,021432 | +0,39% |
| 2023-05-08 | 0,021348 | -0,06% |
| 2023-05-05 | 0,021361 | +0,12% |
| 2023-05-04 | 0,021335 | +0,01% |
| 2023-05-03 | 0,021332 | -0,50% |
| 2023-05-02 | 0,021440 | +0,14% |
| 2023-04-28 | 0,021410 | +0,46% |
| 2023-04-27 | 0,021311 | -0,04% |
| 2023-04-26 | 0,021319 | +0,00% |
| 2023-04-25 | 0,021319 | -0,21% |
| 2023-04-24 | 0,021363 | -0,31% |
| 2023-04-21 | 0,021430 | +0,09% |
| 2023-04-20 | 0,021411 | -0,14% |
| 2023-04-19 | 0,021440 | +0,11% |
| 2023-04-18 | 0,021417 | -0,09% |
| 2023-04-17 | 0,021437 | +0,64% |
| 2023-04-14 | 0,021301 | -0,18% |
| 2023-04-13 | 0,021340 | -0,60% |
| 2023-04-12 | 0,021468 | -0,12% |
| 2023-04-11 | 0,021493 | -0,05% |
| 2023-04-06 | 0,021503 | +0,40% |
| 2023-04-05 | 0,021418 | -0,23% |
| 2023-04-04 | 0,021468 | -0,50% |
| 2023-04-03 | 0,021576 | +0,32% |
| 2023-03-31 | 0,021508 | -0,12% |
| 2023-03-30 | 0,021534 | -0,23% |
| 2023-03-29 | 0,021583 | -0,13% |
| 2023-03-28 | 0,021612 | -0,31% |
| 2023-03-27 | 0,021680 | -0,27% |
| 2023-03-24 | 0,021738 | -70,67% |
| 2023-03-23 | 0,074115 | -0,36% |
| 2023-03-22 | 0,074380 | -0,30% |
| 2023-03-21 | 0,074603 | -0,15% |
| 2023-03-20 | 0,074718 | +0,62% |
| 2023-03-17 | 0,074258 | +0,92% |
| 2023-03-16 | 0,073579 | -1,09% |
| 2023-03-14 | 0,074393 | +0,48% |
| 2023-03-13 | 0,074036 | -0,49% |
| 2023-03-10 | 0,074403 | -0,59% |
| 2023-03-09 | 0,074844 | +0,05% |
| 2023-03-08 | 0,074808 | +0,47% |
| 2023-03-07 | 0,074457 | -0,18% |
| 2023-03-06 | 0,074594 | +0,59% |
| 2023-03-03 | 0,074159 | +0,66% |
| 2023-03-02 | 0,073671 | -0,71% |
| 2023-03-01 | 0,074195 | +0,25% |
| 2023-02-28 | 0,074007 | +0,26% |
| 2023-02-27 | 0,073816 | +1,22% |
| 2023-02-24 | 0,072928 | -0,64% |
| 2023-02-23 | 0,073398 | +0,50% |
| 2023-02-22 | 0,073030 | -0,26% |
| 2023-02-21 | 0,073222 | +0,72% |
| 2023-02-20 | 0,072702 | +0,46% |
| 2023-02-17 | 0,072372 | +1,09% |
| 2023-02-16 | 0,071592 | -0,52% |
| 2023-02-15 | 0,071963 | -2,06% |
| 2023-02-14 | 0,073479 | -1,85% |
| 2023-02-13 | 0,074865 | -0,51% |
| 2023-02-10 | 0,075252 | +0,35% |
| 2023-02-09 | 0,074991 | -0,69% |
| 2023-02-08 | 0,075510 | -1,37% |
| 2023-02-07 | 0,076561 | +0,05% |
| 2023-02-06 | 0,076524 | +2,13% |
| 2023-02-03 | 0,074926 | +0,14% |
| 2023-02-02 | 0,074819 | +0,07% |
| 2023-02-01 | 0,074766 | +0,22% |
| 2023-01-31 | 0,074602 | +0,20% |
| 2023-01-30 | 0,074455 | +0,21% |
| 2023-01-27 | 0,074300 | +0,62% |
| 2023-01-26 | 0,073841 | -0,23% |
| 2023-01-25 | 0,074009 | -0,62% |
| 2023-01-24 | 0,074472 | +0,15% |
| 2023-01-23 | 0,074364 | -0,05% |
| 2023-01-20 | 0,074404 | +0,17% |
| 2023-01-19 | 0,074280 | -1,28% |
| 2023-01-18 | 0,075246 | -0,51% |
| 2023-01-17 | 0,075629 | -0,82% |
| 2023-01-16 | 0,076253 | -0,33% |
| 2023-01-13 | 0,076505 | +0,37% |
| 2023-01-12 | 0,076225 | +1,60% |
| 2023-01-11 | 0,075028 | +1,25% |
| 2023-01-10 | 0,074104 | -0,41% |
| 2023-01-09 | 0,074412 | +0,81% |
| 2023-01-06 | 0,073811 | +0,50% |
| 2023-01-05 | 0,073445 | -0,50% |
| 2023-01-04 | 0,073816 | +1,34% |
| 2023-01-03 | 0,072843 | +2,50% |
| 2023-01-02 | 0,071068 | -0,95% |
| 2022-12-30 | 0,071751 | +1,62% |
| 2022-12-29 | 0,070604 | -0,81% |
| 2022-12-28 | 0,071177 | -0,93% |
| 2022-12-27 | 0,071842 | -2,15% |
| 2022-12-23 | 0,073420 | +4,46% |
| 2022-12-22 | 0,070283 | -1,37% |
| 2022-12-21 | 0,071261 | -1,98% |
| 2022-12-20 | 0,072703 | -32,88% |
| 2022-12-19 | 0,108318 | -1,21% |
| 2022-12-16 | 0,109648 | -0,24% |
| 2022-12-15 | 0,109915 | -1,24% |
| 2022-12-14 | 0,111293 | -1,61% |
| 2022-12-13 | 0,113113 | +0,07% |
| 2022-12-12 | 0,113029 | -0,29% |
| 2022-12-09 | 0,113360 | -0,90% |
| 2022-12-08 | 0,114395 | +0,21% |
| 2022-12-07 | 0,114154 | +0,14% |
| 2022-12-06 | 0,113990 | -0,45% |
| 2022-12-05 | 0,114500 | -0,38% |
| 2022-12-02 | 0,114931 | -1,49% |
| 2022-12-01 | 0,116669 | -0,96% |
| 2022-11-30 | 0,117794 | -0,10% |
| 2022-11-29 | 0,117917 | +0,70% |
| 2022-11-28 | 0,117097 | -1,00% |
| 2022-11-25 | 0,118284 | -0,06% |
| 2022-11-24 | 0,118360 | -0,56% |
| 2022-11-23 | 0,119023 | +0,02% |
| 2022-11-22 | 0,119004 | +0,52% |
| 2022-11-21 | 0,118387 | +0,27% |
| 2022-11-18 | 0,118066 | -0,43% |
| 2022-11-17 | 0,118572 | +0,42% |
| 2022-11-16 | 0,118077 | -0,11% |
| 2022-11-15 | 0,118211 | -1,30% |
| 2022-11-14 | 0,119770 | +0,12% |
| 2022-11-11 | 0,119624 | -1,72% |
| 2022-11-10 | 0,121717 | +1,88% |
| 2022-11-09 | 0,119470 | -1,61% |
| 2022-11-08 | 0,121428 | -0,19% |
| 2022-11-07 | 0,121665 | -0,20% |
| 2022-11-04 | 0,121910 | -0,01% |
| 2022-11-03 | 0,121928 | +0,66% |
| 2022-11-02 | 0,121128 | -0,61% |
| 2022-10-28 | 0,121871 | +1,64% |
| 2022-10-27 | 0,119901 | +1,82% |
| 2022-10-26 | 0,117754 | -2,25% |
| 2022-10-25 | 0,120459 | -31,13% |
| 2022-10-24 | 0,174911 | -0,40% |
| 2022-10-21 | 0,175606 | +1,03% |
| 2022-10-20 | 0,173820 | +1,87% |
| 2022-10-19 | 0,170636 | -1,40% |
| 2022-10-18 | 0,173062 | -0,32% |
| 2022-10-17 | 0,173620 | +4,02% |
| 2022-10-14 | 0,166911 | +0,00% |
| 2022-10-13 | 0,166909 | +0,41% |
| 2022-10-12 | 0,166230 | +0,34% |
| 2022-10-11 | 0,165674 | -0,83% |
| 2022-10-10 | 0,167053 | +0,91% |
| 2022-10-07 | 0,165541 | -2,83% |
| 2022-10-06 | 0,170368 | -1,22% |
| 2022-10-05 | 0,172472 | -0,90% |
| 2022-10-04 | 0,174038 | -2,00% |
| 2022-10-03 | 0,177585 | +3,62% |
| 2022-09-30 | 0,171385 | -1,34% |
| 2022-09-29 | 0,173710 | -0,87% |
| 2022-09-28 | 0,175228 | +0,49% |
| 2022-09-27 | 0,174373 | +1,09% |
| 2022-09-26 | 0,172486 | -3,99% |
| 2022-09-23 | 0,179657 | -0,69% |
| 2022-09-22 | 0,180909 | +2,14% |
| 2022-09-21 | 0,177120 | -2,20% |
| 2022-09-20 | 0,181101 | -5,84% |
| 2022-09-19 | 0,192335 | +1,39% |
| 2022-09-16 | 0,189705 | +0,00% |
| 2022-09-15 | 0,189702 | +0,37% |
| 2022-09-14 | 0,189011 | +1,52% |
| 2022-09-13 | 0,186172 | +0,63% |
| 2022-09-12 | 0,185006 | +0,25% |
| 2022-09-09 | 0,184546 | +0,26% |
| 2022-09-08 | 0,184065 | -0,87% |
| 2022-09-07 | 0,185672 | -0,13% |
| 2022-09-06 | 0,185905 | -2,33% |
| 2022-09-05 | 0,190340 | +0,50% |
| 2022-09-02 | 0,189388 | +1,48% |
| 2022-09-01 | 0,186622 | +0,07% |
| 2022-08-31 | 0,186492 | +2,62% |
| 2022-08-30 | 0,181730 | -0,45% |
| 2022-08-29 | 0,182554 | -0,15% |
| 2022-08-26 | 0,182836 | +0,17% |
| 2022-08-25 | 0,182517 | -0,01% |
| 2022-08-24 | 0,182533 | -0,77% |
| 2022-08-23 | 0,183950 | +1,95% |
| 2022-08-22 | 0,180439 | +1,02% |
| 2022-08-19 | 0,178614 | +2,10% |
| 2022-08-18 | 0,174935 | +0,89% |
| 2022-08-17 | 0,173391 | -0,26% |
| 2022-08-16 | 0,173836 | +1,71% |
| 2022-08-15 | 0,170915 | +1,34% |
| 2022-08-12 | 0,168663 | +0,73% |
| 2022-08-11 | 0,167437 | -1,45% |
| 2022-08-10 | 0,169907 | +0,57% |
| 2022-08-09 | 0,168937 | +1,09% |
| 2022-08-08 | 0,167115 | +1,44% |
| 2022-08-05 | 0,164736 | -1,83% |
| 2022-08-04 | 0,167799 | -0,19% |
| 2022-08-03 | 0,168116 | -0,24% |
| 2022-08-02 | 0,168514 | +1,15% |
| 2022-08-01 | 0,166593 | -2,71% |
| 2022-07-29 | 0,171226 | -0,46% |
| 2022-07-28 | 0,172019 | -0,18% |
| 2022-07-27 | 0,172335 | -1,16% |
| 2022-07-26 | 0,174353 | +1,14% |
| 2022-07-25 | 0,172382 | -0,20% |
| 2022-07-22 | 0,172722 | -0,72% |
| 2022-07-21 | 0,173977 | -0,84% |
| 2022-07-20 | 0,175452 | +1,07% |
| 2022-07-19 | 0,173593 | -0,42% |
| 2022-07-18 | 0,174331 | +0,42% |
| 2022-07-15 | 0,173597 | +1,68% |
| 2022-07-14 | 0,170735 | +0,45% |
| 2022-07-13 | 0,169967 | -1,77% |
| 2022-07-12 | 0,173032 | +1,85% |
| 2022-07-11 | 0,169896 | -1,58% |
| 2022-07-08 | 0,172628 | +2,92% |
| 2022-07-07 | 0,167731 | +3,67% |
| 2022-07-06 | 0,161788 | -8,02% |
| 2022-07-05 | 0,175901 | -1,90% |
| 2022-07-04 | 0,179315 | -0,99% |
| 2022-07-01 | 0,181100 | -2,17% |
| 2022-06-30 | 0,185125 | -3,29% |
| 2022-06-29 | 0,191418 | +1,46% |
| 2022-06-28 | 0,188669 | +0,79% |
| 2022-06-27 | 0,187184 | +0,36% |
| 2022-06-24 | 0,186513 | -0,06% |
| 2022-06-23 | 0,186634 | +0,34% |
| 2022-06-22 | 0,185993 | +2,66% |
| 2022-06-21 | 0,181176 | +0,83% |
| 2022-06-20 | 0,179690 | +2,25% |
| 2022-06-17 | 0,175744 | +0,94% |
| 2022-06-16 | 0,174111 | +1,62% |
| 2022-06-15 | 0,171338 | -27,58% |
| 2022-06-14 | 0,236587 | -1,00% |
| 2022-06-13 | 0,238981 | +2,68% |
| 2022-06-10 | 0,232734 | +0,27% |
| 2022-06-09 | 0,232118 | +1,53% |
| 2022-06-08 | 0,228629 | +1,56% |
| 2022-06-07 | 0,225115 | +0,60% |
| 2022-06-03 | 0,223762 | -3,03% |
| 2022-06-02 | 0,230765 | -1,20% |
| 2022-06-01 | 0,233561 | -20,18% |
| 2022-05-31 | 0,292626 | +1,18% |
| 2022-05-30 | 0,289214 | +3,05% |
| 2022-05-27 | 0,280657 | -7,52% |
| 2022-05-26 | 0,303473 | -4,96% |
| 2022-05-25 | 0,319295 | +3,82% |
| 2022-05-24 | 0,307539 | +0,14% |
| 2022-05-23 | 0,307114 | -3,67% |
| 2022-05-20 | 0,318802 | +2,11% |
| 2022-05-19 | 0,312213 | +1,76% |
| 2022-05-18 | 0,306806 | +1,21% |
| 2022-05-17 | 0,303140 | -28,27% |
| 2022-05-16 | 0,422594 | +1,55% |
| 2022-05-13 | 0,416146 | +1,16% |
| 2022-05-12 | 0,411367 | +4,03% |
| 2022-05-11 | 0,395423 | +0,07% |
| 2022-05-10 | 0,395140 | +0,82% |
| 2022-05-09 | 0,391945 | -4,48% |
| 2022-05-06 | 0,410324 | -0,69% |
| 2022-05-05 | 0,413163 | +1,18% |
| 2022-05-04 | 0,408344 | +1,79% |
| 2022-05-03 | 0,401175 | +1,64% |
| 2022-05-02 | 0,394718 | -0,03% |
| 2022-04-29 | 0,394833 | +3,49% |
| 2022-04-28 | 0,381512 | +1,28% |
| 2022-04-27 | 0,376702 | -18,24% |
| 2022-04-26 | 0,460731 | +3,93% |
| 2022-04-25 | 0,443328 | +4,56% |
| 2022-04-22 | 0,424005 | +0,67% |
| 2022-04-21 | 0,421185 | -1,65% |
| 2022-04-20 | 0,428261 | +0,37% |
| 2022-04-19 | 0,426674 | +0,71% |
| 2022-04-14 | 0,423654 | -4,23% |
| 2022-04-13 | 0,442347 | +1,02% |
| 2022-04-12 | 0,437883 | -2,96% |
| 2022-04-11 | 0,451247 | -3,39% |
| 2022-04-08 | 0,467087 | -1,43% |
| 2022-04-07 | 0,473879 | -13,57% |
| 2022-04-06 | 0,548265 | -0,14% |
| 2022-04-05 | 0,549010 | -3,90% |
| 2022-04-04 | 0,571302 | -0,29% |
| 2022-04-01 | 0,572988 | +0,79% |
| 2022-03-31 | 0,568506 | +7,57% |
| 2022-03-30 | 0,528486 | -9,10% |
| 2022-03-29 | 0,581361 | +17,96% |
| 2022-03-28 | 0,492830 | +2,27% |
| 2022-03-25 | 0,481898 | -3,88% |
| 2022-03-24 | 0,501349 | +105,95% |
| 2022-03-23 | 0,243435 | -5,41% |
| 2022-03-22 | 0,257350 | -5,47% |
| 2022-03-21 | 0,272238 | -8,79% |
| 2022-03-18 | 0,298485 | -4,46% |
| 2022-03-17 | 0,312425 | +6,28% |
| 2022-03-16 | 0,293955 | -5,12% |
| 2022-03-11 | 0,309831 | +1,57% |
| 2022-03-10 | 0,305027 | -0,04% |
| 2022-03-09 | 0,305155 | -3,74% |
| 2022-03-08 | 0,317021 | -0,36% |
| 2022-03-07 | 0,318181 | -13,84% |
| 2022-03-04 | 0,369304 | -1,60% |
| 2022-03-03 | 0,375293 | -31,11% |
| 2022-03-02 | 0,544736 | -4,79% |
| 2022-03-01 | 0,572117 | +0,27% |
| 2022-02-28 | 0,570556 | -47,37% |
| 2022-02-25 | 1,084183 | +29,10% |
| 2022-02-24 | 0,839783 | -41,51% |
| 2022-02-23 | 1,435796 | -2,54% |
| 2022-02-22 | 1,473253 | -1,96% |
| 2022-02-21 | 1,502753 | -12,26% |
| 2022-02-18 | 1,712698 | -4,85% |
| 2022-02-17 | 1,799937 | -4,38% |
| 2022-02-16 | 1,882454 | +1,67% |
| 2022-02-15 | 1,851617 | +4,44% |
| 2022-02-14 | 1,772857 | -1,46% |
| 2022-02-11 | 1,799146 | -4,16% |
| 2022-02-10 | 1,877259 | +0,50% |
| 2022-02-09 | 1,867928 | +3,47% |
| 2022-02-08 | 1,805320 | +3,01% |
| 2022-02-07 | 1,752485 | +0,96% |
| 2022-02-04 | 1,735795 | -1,27% |
| 2022-02-03 | 1,758094 | -1,65% |
| 2022-02-02 | 1,787609 | -0,48% |
| 2022-02-01 | 1,796153 | +0,33% |
| 2022-01-31 | 1,790288 | +1,90% |
| 2022-01-28 | 1,756942 | +0,86% |
| 2022-01-27 | 1,741996 | +7,57% |
| 2022-01-26 | 1,619421 | +1,83% |
| 2022-01-25 | 1,590367 | +1,80% |
| 2022-01-24 | 1,562184 | -9,50% |
| 2022-01-21 | 1,726210 | -2,91% |
| 2022-01-20 | 1,777857 | +1,42% |
| 2022-01-19 | 1,752881 | +4,01% |
| 2022-01-18 | 1,685372 | -6,06% |
| 2022-01-17 | 1,794003 | -0,68% |
| 2022-01-14 | 1,806339 | -3,03% |
| 2022-01-13 | 1,862700 | -5,56% |
| 2022-01-12 | 1,972364 | +0,28% |
| 2022-01-11 | 1,966831 | +2,02% |
| 2022-01-10 | 1,927799 | -0,71% |
| 2022-01-07 | 1,941555 | +2,06% |
| 2022-01-06 | 1,902396 | -1,76% |
| 2022-01-05 | 1,936536 | -2,79% |
| 2022-01-04 | 1,992039 | +0,79% |
| 2022-01-03 | 1,976351 | +0,65% |
| 2021-12-31 | 1,963555 | +0,81% |
| 2021-12-30 | 1,947759 | -0,18% |
| 2021-12-29 | 1,951216 | +1,02% |
| 2021-12-28 | 1,931492 | -0,16% |
| 2021-12-27 | 1,934564 | +0,14% |
| 2021-12-23 | 1,931873 | -1,25% |
| 2021-12-22 | 1,956255 | +1,86% |
| 2021-12-21 | 1,920595 | +0,95% |
| 2021-12-20 | 1,902557 | -0,21% |
| 2021-12-17 | 1,906649 | -1,59% |
| 2021-12-16 | 1,937416 | +3,85% |
| 2021-12-15 | 1,865665 | +0,89% |
| 2021-12-14 | 1,849273 | -0,56% |
| 2021-12-13 | 1,859676 | -4,62% |
| 2021-12-11 | 1,949709 | +0,00% |
| 2021-12-10 | 1,949709 | -0,67% |
| 2021-12-09 | 1,962957 | +0,45% |
| 2021-12-08 | 1,954216 | -1,49% |
| 2021-12-07 | 1,983812 | +1,44% |
| 2021-12-06 | 1,955698 | -2,43% |
| 2021-12-03 | 2,004504 | -0,66% |
| 2021-12-02 | 2,017765 | +0,36% |
| 2021-12-01 | 2,010493 | +4,03% |
| 2021-11-30 | 1,932598 | -0,91% |
| 2021-11-29 | 1,950408 | +2,91% |
| 2021-11-26 | 1,895220 | -5,92% |
| 2021-11-25 | 2,014440 | -0,35% |
| 2021-11-24 | 2,021577 | +0,86% |
| 2021-11-23 | 2,004264 | +1,97% |
| 2021-11-22 | 1,965614 | -4,74% |
| 2021-11-19 | 2,063494 | -2,62% |
| 2021-11-18 | 2,119013 | -2,21% |
| 2021-11-17 | 2,166883 | +1,24% |
| 2021-11-16 | 2,140402 | +0,05% |
| 2021-11-15 | 2,139275 | +0,19% |
| 2021-11-12 | 2,135223 | -3,65% |
| 2021-11-11 | 2,216030 | +0,73% |
| 2021-11-10 | 2,199983 | -0,15% |
| 2021-11-09 | 2,203241 | -0,40% |
| 2021-11-08 | 2,212086 | +1,13% |
| 2021-11-05 | 2,187321 | +0,42% |
| 2021-11-04 | 2,178158 | +0,71% |
| 2021-11-03 | 2,162784 | -0,91% |
| 2021-11-02 | 2,182639 | +0,23% |
| 2021-10-29 | 2,177602 | -1,98% |
| 2021-10-28 | 2,221486 | -1,40% |
| 2021-10-27 | 2,253027 | -1,78% |
| 2021-10-26 | 2,293874 | +0,65% |
| 2021-10-25 | 2,279171 | +1,68% |
| 2021-10-22 | 2,241573 | +0,79% |
| 2021-10-21 | 2,223906 | -2,07% |
| 2021-10-20 | 2,270981 | +0,74% |
| 2021-10-19 | 2,254251 | +0,40% |
| 2021-10-18 | 2,245224 | +0,20% |
| 2021-10-15 | 2,240774 | +0,80% |
| 2021-10-14 | 2,222990 | +0,69% |
| 2021-10-13 | 2,207805 | -0,73% |
| 2021-10-12 | 2,224152 | -0,29% |
| 2021-10-11 | 2,230685 | +1,24% |
| 2021-10-08 | 2,203381 | +0,95% |
| 2021-10-07 | 2,182729 | +2,12% |
| 2021-10-06 | 2,137328 | -0,58% |
| 2021-10-05 | 2,149860 | +3,49% |
| 2021-10-04 | 2,077459 | +0,21% |
| 2021-10-01 | 2,073062 | -0,25% |
| 2021-09-30 | 2,078341 | +1,63% |
| 2021-09-29 | 2,044968 | +0,40% |
| 2021-09-28 | 2,036907 | -0,84% |
| 2021-09-27 | 2,054211 | +1,89% |
| 2021-09-24 | 2,016168 | -0,33% |
| 2021-09-23 | 2,022804 | +0,48% |
| 2021-09-22 | 2,013120 | +2,70% |
| 2021-09-21 | 1,960143 | +0,52% |
| 2021-09-20 | 1,950079 | -2,05% |
| 2021-09-17 | 1,990962 | -0,85% |
| 2021-09-16 | 2,007982 | -0,35% |
| 2021-09-15 | 2,015023 | +0,45% |
| 2021-09-14 | 2,005953 | -0,34% |
| 2021-09-13 | 2,012789 | +2,37% |
| 2021-09-10 | 1,966274 | -0,07% |
| 2021-09-09 | 1,967726 | -0,50% |
| 2021-09-08 | 1,977616 | +0,38% |
| 2021-09-07 | 1,970076 | -0,67% |
| 2021-09-06 | 1,983308 | +0,31% |
| 2021-09-03 | 1,977143 | -0,26% |
| 2021-09-02 | 1,982344 | +0,89% |
| 2021-09-01 | 1,964908 | +2,04% |
| 2021-08-31 | 1,925692 | +0,64% |
| 2021-08-30 | 1,913514 | -0,02% |
| 2021-08-27 | 1,913951 | +1,36% |
| 2021-08-26 | 1,888333 | -1,60% |
| 2021-08-25 | 1,919017 | -0,16% |
| 2021-08-24 | 1,922122 | +0,68% |
| 2021-08-23 | 1,909218 | +0,63% |
| 2021-08-19 | 1,897281 | -2,67% |
| 2021-08-18 | 1,949252 | -0,29% |
| 2021-08-17 | 1,954922 | +0,93% |
| 2021-08-16 | 1,936868 | -0,39% |
| 2021-08-13 | 1,944409 | +0,04% |
| 2021-08-12 | 1,943641 | +0,39% |
| 2021-08-11 | 1,936139 | +0,70% |
| 2021-08-10 | 1,922586 | +0,68% |
| 2021-08-09 | 1,909600 | +0,42% |
| 2021-08-06 | 1,901630 | -0,92% |
| 2021-08-05 | 1,919193 | +1,01% |
| 2021-08-04 | 1,900063 | +0,45% |
| 2021-08-03 | 1,891496 | -0,13% |
| 2021-08-02 | 1,893864 | +0,87% |
| 2021-07-30 | 1,877574 | -1,05% |
| 2021-07-29 | 1,897505 | +1,10% |
| 2021-07-28 | 1,876864 | +0,94% |
| 2021-07-27 | 1,859299 | +0,10% |
| 2021-07-26 | 1,857454 | +0,41% |
| 2021-07-23 | 1,849852 | -0,07% |
| 2021-07-22 | 1,851181 | +0,96% |
| 2021-07-21 | 1,833607 | +1,50% |
| 2021-07-20 | 1,806595 | +0,42% |
| 2021-07-19 | 1,798955 | -2,60% |
| 2021-07-16 | 1,846917 | -0,52% |
| 2021-07-15 | 1,856544 | -1,62% |
| 2021-07-14 | 1,887194 | -0,37% |
| 2021-07-13 | 1,894221 | +1,20% |
| 2021-07-12 | 1,871745 | -0,29% |
| 2021-07-09 | 1,877129 | +0,89% |
| 2021-07-08 | 1,860605 | -1,24% |
| 2021-07-07 | 1,883913 | -0,36% |
| 2021-07-06 | 1,890676 | -0,74% |
| 2021-07-05 | 1,904862 | -0,13% |
| 2021-07-02 | 1,907372 | +0,24% |
| 2021-07-01 | 1,902800 | +0,73% |
| 2021-06-30 | 1,888945 | +1,11% |
| 2021-06-29 | 1,868264 | -1,29% |
| 2021-06-28 | 1,892646 | -0,33% |
| 2021-06-25 | 1,898823 | +0,46% |
| 2021-06-24 | 1,890065 | -0,36% |
| 2021-06-23 | 1,896907 | +0,86% |
| 2021-06-22 | 1,880717 | +0,31% |
| 2021-06-21 | 1,874845 | -0,32% |
| 2021-06-18 | 1,880913 | -0,24% |
| 2021-06-17 | 1,885452 | +0,05% |
| 2021-06-16 | 1,884550 | +0,71% |
| 2021-06-15 | 1,871258 | -1,14% |
| 2021-06-14 | 1,892756 | +0,68% |
| 2021-06-11 | 1,879894 | +0,37% |
| 2021-06-10 | 1,872975 | +0,25% |
| 2021-06-09 | 1,868376 | +1,06% |
| 2021-06-08 | 1,848799 | +0,33% |
| 2021-06-07 | 1,842793 | -0,18% |
| 2021-06-04 | 1,846093 | +1,19% |
| 2021-06-03 | 1,824346 | -0,17% |
| 2021-06-02 | 1,827368 | +2,01% |
| 2021-06-01 | 1,791380 | +1,11% |
| 2021-05-31 | 1,771793 | +0,16% |
| 2021-05-28 | 1,769019 | +0,05% |
| 2021-05-27 | 1,768068 | +1,63% |
| 2021-05-26 | 1,739696 | +0,49% |
| 2021-05-25 | 1,731219 | +0,14% |
| 2021-05-21 | 1,728852 | +0,75% |
| 2021-05-20 | 1,715934 | +0,71% |
| 2021-05-19 | 1,703816 | -1,79% |
| 2021-05-18 | 1,734847 | +0,57% |
| 2021-05-17 | 1,724972 | -0,19% |
| 2021-05-14 | 1,728192 | -0,61% |
| 2021-05-13 | 1,738807 | +0,44% |
| 2021-05-12 | 1,731184 | +0,02% |
| 2021-05-11 | 1,730797 | -0,59% |
| 2021-05-10 | 1,741007 | -0,63% |
| 2021-05-07 | 1,752077 | +1,00% |
| 2021-05-06 | 1,734698 | +0,56% |
| 2021-05-05 | 1,725104 | +2,25% |
| 2021-05-04 | 1,687159 | +2,03% |
| 2021-05-03 | 1,653647 | +0,28% |
| 2021-04-30 | 1,649072 | -2,05% |
| 2021-04-29 | 1,683652 | -0,83% |
| 2021-04-28 | 1,697677 | -1,10% |
| 2021-04-27 | 1,716503 | -0,28% |
| 2021-04-26 | 1,721237 | -0,03% |
| 2021-04-23 | 1,721707 | +1,04% |
| 2021-04-22 | 1,704048 | +2,23% |
| 2021-04-21 | 1,666891 | +1,29% |
| 2021-04-20 | 1,645649 | -1,93% |
| 2021-04-19 | 1,678005 | -2,07% |
| 2021-04-16 | 1,713475 | +2,40% |
| 2021-04-15 | 1,673320 | -1,71% |
| 2021-04-14 | 1,702361 | +2,30% |
| 2021-04-13 | 1,664145 | +1,46% |
| 2021-04-12 | 1,640268 | +1,02% |
| 2021-04-09 | 1,623654 | -1,31% |
| 2021-04-08 | 1,645236 | +0,73% |
| 2021-04-07 | 1,633300 | -0,84% |
| 2021-04-06 | 1,647062 | -3,10% |
| 2021-04-01 | 1,699695 | -1,02% |
| 2021-03-31 | 1,717130 | +1,40% |
| 2021-03-30 | 1,693460 | -0,07% |
| 2021-03-29 | 1,694670 | +1,15% |
| 2021-03-26 | 1,675414 | +1,89% |
| 2021-03-25 | 1,644267 | -0,83% |
| 2021-03-24 | 1,658066 | +1,31% |
| 2021-03-23 | 1,636703 | -2,77% |
| 2021-03-22 | 1,683391 | -0,24% |
| 2021-03-19 | 1,687456 | -0,96% |
| 2021-03-18 | 1,703770 | -0,70% |
| 2021-03-17 | 1,715725 | -3,01% |
| 2021-03-16 | 1,768966 | +1,07% |
| 2021-03-12 | 1,750158 | +1,44% |
| 2021-03-11 | 1,725343 | +1,54% |
| 2021-03-10 | 1,699190 | -0,02% |
| 2021-03-09 | 1,699488 | +2,61% |
| 2021-03-08 | 1,656303 | +0,49% |
| 2021-03-05 | 1,648236 | -0,19% |
| 2021-03-04 | 1,651433 | +1,08% |
| 2021-03-03 | 1,633832 | +0,08% |
| 2021-03-02 | 1,632554 | +1,01% |
| 2021-03-01 | 1,616200 | +2,94% |
| 2021-02-26 | 1,570058 | -2,04% |
| 2021-02-25 | 1,602683 | -0,22% |
| 2021-02-24 | 1,606252 | +0,21% |
| 2021-02-23 | 1,602896 | -0,77% |
| 2021-02-22 | 1,615327 | -1,18% |
| 2021-02-19 | 1,634551 | +0,97% |
| 2021-02-18 | 1,618852 | -0,73% |
| 2021-02-17 | 1,630792 | -1,31% |
| 2021-02-16 | 1,652519 | -0,23% |
| 2021-02-15 | 1,656394 | +2,40% |
| 2021-02-12 | 1,617630 | +0,54% |
| 2021-02-11 | 1,608969 | +0,17% |
| 2021-02-10 | 1,606238 | -0,37% |
| 2021-02-09 | 1,612177 | -0,87% |
| 2021-02-08 | 1,626369 | +1,28% |
| 2021-02-05 | 1,605819 | +2,09% |
| 2021-02-04 | 1,572877 | +1,52% |
| 2021-02-03 | 1,549264 | -0,62% |
| 2021-02-02 | 1,558861 | +2,68% |
| 2021-02-01 | 1,518203 | +0,85% |
| 2021-01-29 | 1,505342 | -2,10% |
| 2021-01-28 | 1,537621 | -1,42% |
| 2021-01-27 | 1,559699 | -1,39% |
| 2021-01-26 | 1,581689 | +1,01% |
| 2021-01-25 | 1,565867 | -0,53% |
| 2021-01-22 | 1,574167 | -3,13% |
| 2021-01-21 | 1,625065 | -1,62% |
| 2021-01-20 | 1,651904 | +0,71% |
| 2021-01-19 | 1,640210 | -0,48% |
| 2021-01-18 | 1,648195 | +0,28% |
| 2021-01-15 | 1,643562 | -1,24% |
| 2021-01-14 | 1,664206 | +2,25% |
| 2021-01-13 | 1,627563 | -0,20% |
| 2021-01-12 | 1,630812 | +0,67% |
| 2021-01-11 | 1,620033 | +0,75% |
| 2021-01-08 | 1,608028 | +2,09% |
| 2021-01-07 | 1,575169 | +1,61% |
| 2021-01-06 | 1,550164 | +0,61% |
| 2021-01-05 | 1,540716 | +0,19% |
| 2021-01-04 | 1,537844 | +3,93% |
| 2020-12-31 | 1,479677 | -1,38% |
| 2020-12-30 | 1,500309 | -1,04% |
| 2020-12-29 | 1,516012 | +1,74% |
| 2020-12-28 | 1,490055 | +0,58% |
| 2020-12-23 | 1,481466 | +1,59% |
| 2020-12-22 | 1,458269 | +0,44% |
| 2020-12-21 | 1,451857 | -3,77% |
| 2020-12-18 | 1,508801 | -1,30% |
| 2020-12-17 | 1,528716 | +1,11% |
| 2020-12-16 | 1,511940 | -0,45% |
| 2020-12-15 | 1,518725 | -0,16% |
| 2020-12-14 | 1,521212 | -0,75% |
| 2020-12-12 | 1,532701 | +0,00% |
| 2020-12-11 | 1,532701 | +0,43% |
| 2020-12-10 | 1,526171 | +2,93% |
| 2020-12-09 | 1,482724 | +0,05% |
| 2020-12-08 | 1,481940 | -0,57% |
| 2020-12-07 | 1,490465 | +1,40% |
| 2020-12-04 | 1,469874 | +1,37% |
| 2020-12-03 | 1,450076 | -0,50% |
| 2020-12-02 | 1,457293 | +1,49% |
| 2020-12-01 | 1,435860 | +2,47% |
| 2020-11-30 | 1,401238 | -3,23% |
| 2020-11-27 | 1,447975 | -0,55% |
| 2020-11-26 | 1,456054 | -0,20% |
| 2020-11-25 | 1,458902 | +0,54% |
| 2020-11-24 | 1,451057 | +2,25% |
| 2020-11-23 | 1,419086 | -0,34% |
| 2020-11-20 | 1,423950 | +0,14% |
| 2020-11-19 | 1,421934 | -1,20% |
| 2020-11-18 | 1,439136 | +1,74% |
| 2020-11-17 | 1,414545 | -0,58% |
| 2020-11-16 | 1,422824 | +2,91% |
| 2020-11-13 | 1,382531 | -0,35% |
| 2020-11-12 | 1,387364 | -0,53% |
| 2020-11-11 | 1,394761 | +0,94% |
| 2020-11-10 | 1,381802 | +1,81% |
| 2020-11-09 | 1,357175 | +4,84% |
| 2020-11-06 | 1,294517 | +0,13% |
| 2020-11-05 | 1,292796 | +1,38% |
| 2020-11-04 | 1,275226 | +2,73% |
| 2020-11-03 | 1,241383 | +2,91% |
| 2020-11-02 | 1,206224 | +1,20% |
| 2020-10-30 | 1,191958 | -0,38% |
| 2020-10-29 | 1,196532 | -0,07% |
| 2020-10-28 | 1,197371 | -4,58% |
| 2020-10-27 | 1,254810 | -2,18% |
| 2020-10-26 | 1,282730 | +0,37% |
| 2020-10-22 | 1,278009 | +0,82% |
| 2020-10-21 | 1,267618 | -0,24% |
| 2020-10-20 | 1,270697 | +0,31% |
| 2020-10-19 | 1,266770 | +0,02% |
| 2020-10-16 | 1,266531 | +0,39% |
| 2020-10-15 | 1,261668 | -2,22% |
| 2020-10-14 | 1,290368 | +1,37% |
| 2020-10-13 | 1,272892 | -0,71% |
| 2020-10-12 | 1,281943 | +0,05% |
| 2020-10-09 | 1,281352 | +0,40% |
| 2020-10-08 | 1,276258 | +0,85% |
| 2020-10-07 | 1,265449 | -1,50% |
| 2020-10-06 | 1,284702 | +0,55% |
| 2020-10-05 | 1,277684 | +0,54% |
| 2020-10-02 | 1,270800 | -1,15% |
| 2020-10-01 | 1,285612 | -0,09% |
| 2020-09-30 | 1,286792 | +1,65% |
| 2020-09-29 | 1,265878 | -1,25% |
| 2020-09-28 | 1,281947 | -0,62% |
| 2020-09-25 | 1,289881 | -1,04% |
| 2020-09-24 | 1,303474 | -0,58% |
| 2020-09-23 | 1,311062 | -0,21% |
| 2020-09-22 | 1,313857 | +1,98% |
| 2020-09-21 | 1,288381 | -3,63% |
| 2020-09-18 | 1,336954 | -1,55% |
| 2020-09-17 | 1,357953 | +0,21% |
| 2020-09-16 | 1,355090 | +0,03% |
| 2020-09-15 | 1,354751 | +1,50% |
| 2020-09-14 | 1,334700 | +1,19% |
| 2020-09-11 | 1,319045 | +0,55% |
| 2020-09-10 | 1,311789 | +0,18% |
| 2020-09-09 | 1,309418 | +1,15% |
| 2020-09-08 | 1,294488 | -1,75% |
| 2020-09-07 | 1,317565 | +0,02% |
| 2020-09-04 | 1,317243 | +0,35% |
| 2020-09-03 | 1,312685 | -1,58% |
| 2020-09-02 | 1,333760 | -1,88% |
| 2020-09-01 | 1,359359 | +0,33% |
| 2020-08-31 | 1,354881 | -0,12% |
| 2020-08-29 | 1,356479 | +0,00% |
| 2020-08-28 | 1,356479 | -0,62% |
| 2020-08-27 | 1,364876 | -0,86% |
| 2020-08-26 | 1,376695 | +0,26% |
| 2020-08-25 | 1,373140 | -0,63% |
| 2020-08-24 | 1,381846 | -1,90% |
| 2020-08-19 | 1,408562 | +0,00% |
| 2020-08-18 | 1,408495 | -0,24% |
| 2020-08-17 | 1,411936 | -1,19% |
| 2020-08-14 | 1,428952 | +0,26% |
| 2020-08-13 | 1,425188 | +0,31% |
| 2020-08-12 | 1,420802 | +0,80% |
| 2020-08-11 | 1,409492 | +2,23% |
| 2020-08-10 | 1,378693 | +0,77% |
| 2020-08-07 | 1,368204 | -0,66% |
| 2020-08-06 | 1,377255 | -1,12% |
| 2020-08-05 | 1,392872 | +2,14% |
| 2020-08-04 | 1,363660 | +0,34% |
| 2020-08-03 | 1,359050 | +2,06% |
| 2020-07-31 | 1,331644 | -1,22% |
| 2020-07-30 | 1,348094 | -2,77% |
| 2020-07-29 | 1,386511 | +0,68% |
| 2020-07-28 | 1,377107 | -0,92% |
| 2020-07-27 | 1,389900 | +0,17% |
| 2020-07-24 | 1,387527 | -0,49% |
| 2020-07-23 | 1,394349 | -0,27% |
| 2020-07-22 | 1,398146 | -0,93% |
| 2020-07-21 | 1,411298 | +2,31% |
| 2020-07-20 | 1,379368 | +0,88% |
| 2020-07-17 | 1,367294 | -0,50% |
| 2020-07-16 | 1,374139 | +0,82% |
| 2020-07-15 | 1,362937 | +0,20% |
| 2020-07-14 | 1,360221 | -1,53% |
| 2020-07-13 | 1,381359 | -0,88% |
| 2020-07-10 | 1,393631 | +0,90% |
| 2020-07-09 | 1,381196 | -0,77% |
| 2020-07-08 | 1,391934 | +0,11% |
| 2020-07-07 | 1,390420 | +0,05% |
| 2020-07-06 | 1,389695 | -0,05% |
| 2020-07-03 | 1,390395 | +0,10% |
| 2020-07-02 | 1,388985 | +1,32% |
| 2020-07-01 | 1,370948 | +0,55% |
| 2020-06-30 | 1,363430 | -1,50% |
| 2020-06-29 | 1,384156 | -0,85% |
| 2020-06-26 | 1,396072 | -1,08% |
| 2020-06-25 | 1,411278 | +0,63% |
| 2020-06-24 | 1,402505 | -1,97% |
| 2020-06-23 | 1,430750 | +1,13% |
| 2020-06-22 | 1,414771 | +0,95% |
| 2020-06-19 | 1,401440 | +0,97% |
| 2020-06-18 | 1,388035 | +0,31% |
| 2020-06-17 | 1,383681 | -0,19% |
| 2020-06-16 | 1,386323 | +1,22% |
| 2020-06-15 | 1,369566 | -0,89% |
| 2020-06-12 | 1,381897 | +0,38% |
| 2020-06-11 | 1,376654 | -2,77% |
| 2020-06-10 | 1,415910 | -0,96% |
| 2020-06-09 | 1,429637 | -0,07% |
| 2020-06-08 | 1,430659 | +0,57% |
| 2020-06-05 | 1,422516 | +1,58% |
| 2020-06-04 | 1,400415 | -2,82% |
| 2020-06-03 | 1,440989 | +1,36% |
| 2020-06-02 | 1,421601 | +4,45% |
| 2020-05-29 | 1,361067 | -3,33% |
| 2020-05-28 | 1,407912 | +1,86% |
| 2020-05-27 | 1,382136 | -0,79% |
| 2020-05-26 | 1,393192 | +2,25% |
| 2020-05-25 | 1,362555 | +0,42% |
| 2020-05-22 | 1,356836 | -0,59% |
| 2020-05-21 | 1,364938 | -1,23% |
| 2020-05-20 | 1,381877 | +3,97% |
| 2020-05-19 | 1,329113 | -0,12% |
| 2020-05-18 | 1,330754 | +5,15% |
| 2020-05-15 | 1,265538 | +0,84% |
| 2020-05-14 | 1,254982 | -0,85% |
| 2020-05-13 | 1,265759 | -2,40% |
| 2020-05-12 | 1,296921 | +2,01% |
| 2020-05-11 | 1,271364 | -0,53% |
| 2020-05-08 | 1,278153 | -0,31% |
| 2020-05-07 | 1,282175 | +0,95% |
| 2020-05-06 | 1,270094 | -1,07% |
| 2020-05-05 | 1,283775 | +3,38% |
| 2020-05-04 | 1,241858 | -3,30% |
| 2020-04-30 | 1,284246 | -0,87% |
| 2020-04-29 | 1,295549 | +3,37% |
| 2020-04-28 | 1,253372 | +1,70% |
| 2020-04-27 | 1,232408 | -0,10% |
| 2020-04-24 | 1,233663 | -1,77% |
| 2020-04-23 | 1,255872 | – |