Aktuális árfolyam
0,9337
2026-06-10
Eszközérték
3 M
Forint
Hozam (3 hónap)
-2,15%
Évesített hozam (CAGR)
-8,43%
Maximum ár
1,0236
Minimum ár
0,9080
Volatilitás
26,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,933695 | -0,45% |
| 2026-06-09 | 0,937944 | -1,05% |
| 2026-06-08 | 0,947929 | +2,18% |
| 2026-06-05 | 0,927712 | -1,76% |
| 2026-06-04 | 0,944372 | -0,54% |
| 2026-06-03 | 0,949501 | -1,70% |
| 2026-06-02 | 0,965902 | +3,52% |
| 2026-06-01 | 0,933051 | +0,33% |
| 2026-05-29 | 0,929988 | -0,18% |
| 2026-05-28 | 0,931655 | +0,38% |
| 2026-05-27 | 0,928084 | -0,11% |
| 2026-05-26 | 0,929116 | -1,84% |
| 2026-05-22 | 0,946484 | +4,02% |
| 2026-05-21 | 0,909908 | -6,03% |
| 2026-05-20 | 0,968322 | +0,21% |
| 2026-05-19 | 0,966287 | +0,24% |
| 2026-05-18 | 0,963928 | -2,17% |
| 2026-05-15 | 0,985298 | -1,41% |
| 2026-05-14 | 0,999375 | +0,36% |
| 2026-05-13 | 0,995836 | -0,22% |
| 2026-05-12 | 0,998073 | -2,49% |
| 2026-05-11 | 1,023552 | +0,05% |
| 2026-05-08 | 1,023034 | +0,08% |
| 2026-05-07 | 1,022198 | +0,54% |
| 2026-05-06 | 1,016664 | +2,53% |
| 2026-05-05 | 0,991563 | +1,37% |
| 2026-05-04 | 0,978167 | -1,22% |
| 2026-04-30 | 0,990248 | +0,36% |
| 2026-04-29 | 0,986657 | +0,34% |
| 2026-04-28 | 0,983299 | -1,34% |
| 2026-04-27 | 0,996671 | +0,07% |
| 2026-04-24 | 0,995952 | -0,12% |
| 2026-04-23 | 0,997128 | +0,39% |
| 2026-04-22 | 0,993207 | -0,27% |
| 2026-04-21 | 0,995934 | -1,12% |
| 2026-04-20 | 1,007250 | -0,84% |
| 2026-04-17 | 1,015819 | +2,72% |
| 2026-04-16 | 0,988899 | -0,75% |
| 2026-04-15 | 0,996323 | +0,08% |
| 2026-04-14 | 0,995488 | -0,07% |
| 2026-04-13 | 0,996218 | -0,40% |
| 2026-04-10 | 1,000186 | +2,42% |
| 2026-04-09 | 0,976515 | +0,86% |
| 2026-04-08 | 0,968160 | +4,74% |
| 2026-04-07 | 0,924370 | -1,44% |
| 2026-04-02 | 0,937919 | +1,47% |
| 2026-04-01 | 0,924331 | +0,81% |
| 2026-03-31 | 0,916931 | +0,98% |
| 2026-03-30 | 0,908021 | -0,64% |
| 2026-03-27 | 0,913899 | -0,11% |
| 2026-03-26 | 0,914890 | -1,49% |
| 2026-03-25 | 0,928740 | +0,30% |
| 2026-03-24 | 0,925992 | -2,87% |
| 2026-03-23 | 0,953343 | +1,15% |
| 2026-03-20 | 0,942492 | -0,51% |
| 2026-03-19 | 0,947282 | -0,11% |
| 2026-03-18 | 0,948339 | -1,06% |
| 2026-03-17 | 0,958514 | +1,50% |
| 2026-03-16 | 0,944305 | -0,57% |
| 2026-03-13 | 0,949730 | -0,47% |
| 2026-03-12 | 0,954198 | – |