Aktuális árfolyam
0,9867
2026-04-29
Eszközérték
2 M
Forint
Hozam (1 év)
+2,94%
Évesített hozam (CAGR)
+27,84%
Maximum ár
1,0158
Minimum ár
0,9080
Volatilitás
23,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 0,986657 | +0,34% |
| 2026-04-28 | 0,983299 | -1,34% |
| 2026-04-27 | 0,996671 | +0,07% |
| 2026-04-24 | 0,995952 | -0,12% |
| 2026-04-23 | 0,997128 | +0,39% |
| 2026-04-22 | 0,993207 | -0,27% |
| 2026-04-21 | 0,995934 | -1,12% |
| 2026-04-20 | 1,007250 | -0,84% |
| 2026-04-17 | 1,015819 | +2,72% |
| 2026-04-16 | 0,988899 | -0,75% |
| 2026-04-15 | 0,996323 | +0,08% |
| 2026-04-14 | 0,995488 | -0,07% |
| 2026-04-13 | 0,996218 | -0,40% |
| 2026-04-10 | 1,000186 | +2,42% |
| 2026-04-09 | 0,976515 | +0,86% |
| 2026-04-08 | 0,968160 | +4,74% |
| 2026-04-07 | 0,924370 | -1,44% |
| 2026-04-02 | 0,937919 | +1,47% |
| 2026-04-01 | 0,924331 | +0,81% |
| 2026-03-31 | 0,916931 | +0,98% |
| 2026-03-30 | 0,908021 | -0,64% |
| 2026-03-27 | 0,913899 | -0,11% |
| 2026-03-26 | 0,914890 | -1,49% |
| 2026-03-25 | 0,928740 | +0,30% |
| 2026-03-24 | 0,925992 | -2,87% |
| 2026-03-23 | 0,953343 | +1,15% |
| 2026-03-20 | 0,942492 | -0,51% |
| 2026-03-19 | 0,947282 | -0,11% |
| 2026-03-18 | 0,948339 | -1,06% |
| 2026-03-17 | 0,958514 | – |