Aktuális árfolyam
0,7977
2025-10-16
Eszközérték
2 M
Forint
Hozam (3 év)
+31,33%
Évesített hozam
+10,45%
Maximum ár
1,1289
Minimum ár
0,5961
Volatilitás
14,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,797673 | - |
| 2025-10-15 | 0,806523 | +1,11% |
| 2025-10-14 | 0,806402 | -0,02% |
| 2025-10-13 | 0,823442 | +2,11% |
| 2025-10-10 | 0,836780 | +1,62% |
| 2025-10-09 | 0,839375 | +0,31% |
| 2025-10-08 | 0,841602 | +0,27% |
| 2025-10-07 | 0,846962 | +0,64% |
| 2025-10-06 | 0,840797 | -0,73% |
| 2025-10-03 | 0,845740 | +0,59% |
| 2025-10-02 | 0,863249 | +2,07% |
| 2025-10-01 | 0,874719 | +1,33% |
| 2025-09-30 | 0,858324 | -1,87% |
| 2025-09-29 | 0,858479 | +0,02% |
| 2025-09-26 | 0,868509 | +1,17% |
| 2025-09-25 | 0,887335 | +2,17% |
| 2025-09-24 | 0,885750 | -0,18% |
| 2025-09-23 | 0,884037 | -0,19% |
| 2025-09-22 | 0,899951 | +1,80% |
| 2025-09-19 | 0,891160 | -0,98% |
| 2025-09-18 | 0,861471 | -3,33% |
| 2025-09-17 | 0,872999 | +1,34% |
| 2025-09-16 | 0,878775 | +0,66% |
| 2025-09-15 | 0,873191 | -0,64% |
| 2025-09-12 | 0,824694 | -5,55% |
| 2025-09-11 | 0,825688 | +0,12% |
| 2025-09-10 | 0,836803 | +1,35% |
| 2025-09-09 | 0,822066 | -1,76% |
| 2025-09-08 | 0,819293 | -0,34% |
| 2025-09-05 | 0,839831 | +2,51% |
| 2025-09-04 | 0,850457 | +1,27% |
| 2025-09-03 | 0,842721 | -0,91% |
| 2025-09-02 | 0,860060 | +2,06% |
| 2025-09-01 | 0,891840 | +3,70% |
| 2025-08-29 | 0,898974 | +0,80% |
| 2025-08-28 | 0,906198 | +0,80% |
| 2025-08-27 | 0,908132 | +0,21% |
| 2025-08-26 | 0,920822 | +1,40% |
| 2025-08-25 | 0,909185 | -1,26% |
| 2025-08-22 | 0,915271 | +0,67% |
| 2025-08-21 | 0,907407 | -0,86% |
| 2025-08-19 | 0,878048 | -3,24% |
| 2025-08-18 | 0,878643 | +0,07% |
| 2025-08-15 | 0,875756 | -0,33% |
| 2025-08-14 | 0,877234 | +0,17% |
| 2025-08-13 | 0,885043 | +0,89% |
| 2025-08-12 | 0,890492 | +0,62% |
| 2025-08-11 | 0,894325 | +0,43% |
| 2025-08-08 | 0,890096 | -0,47% |
| 2025-08-07 | 0,889488 | -0,07% |
| 2025-08-06 | 0,890899 | +0,16% |
| 2025-08-05 | 0,890463 | -0,05% |
| 2025-08-04 | 0,890871 | +0,05% |
| 2025-08-01 | 0,893307 | +0,27% |
| 2025-07-31 | 0,890355 | -0,33% |
| 2025-07-30 | 0,871715 | -2,09% |
| 2025-07-29 | 0,857623 | -1,62% |
| 2025-07-28 | 0,854343 | -0,38% |
| 2025-07-25 | 0,859801 | +0,64% |
| 2025-07-24 | 0,862880 | +0,36% |
| 2025-07-23 | 0,856584 | -0,73% |
| 2025-07-22 | 0,862335 | +0,67% |
| 2025-07-21 | 0,871735 | +1,09% |
| 2025-07-18 | 0,853101 | -2,14% |
| 2025-07-17 | 0,856644 | +0,42% |
| 2025-07-16 | 0,833978 | -2,65% |
| 2025-07-15 | 0,839988 | +0,72% |
| 2025-07-14 | 0,841571 | +0,19% |
| 2025-07-11 | 0,855440 | +1,65% |
| 2025-07-10 | 0,851036 | -0,51% |
| 2025-07-09 | 0,840298 | -1,26% |
| 2025-07-08 | 0,823330 | -2,02% |
| 2025-07-07 | 0,831264 | +0,96% |
| 2025-07-04 | 0,846025 | +1,78% |
| 2025-07-03 | 0,837272 | -1,03% |
| 2025-07-02 | 0,840309 | +0,36% |
| 2025-07-01 | 0,826425 | -1,65% |
| 2025-06-30 | 0,823355 | -0,37% |
| 2025-06-27 | 0,772926 | -6,12% |
| 2025-06-26 | 0,764217 | -1,13% |
| 2025-06-25 | 0,782713 | +2,42% |
| 2025-06-24 | 0,788054 | +0,68% |
| 2025-06-23 | 0,768141 | -2,53% |
| 2025-06-20 | 0,773266 | +0,67% |
| 2025-06-19 | 0,766850 | -0,83% |
| 2025-06-18 | 0,773096 | +0,81% |
| 2025-06-17 | 0,785086 | +1,55% |
| 2025-06-16 | 0,785448 | +0,05% |
| 2025-06-13 | 0,782781 | -0,34% |
| 2025-06-12 | 0,799230 | +2,10% |
| 2025-06-11 | 0,823394 | +3,02% |
| 2025-06-10 | 0,821824 | -0,19% |
| 2025-06-06 | 0,802713 | -2,33% |
| 2025-06-05 | 0,801610 | -0,14% |
| 2025-06-04 | 0,804567 | +0,37% |
| 2025-06-03 | 0,789514 | -1,87% |
| 2025-06-02 | 0,764233 | -3,20% |
| 2025-05-30 | 0,771252 | +0,92% |
| 2025-05-29 | 0,786905 | +2,03% |
| 2025-05-28 | 0,783604 | -0,42% |
| 2025-05-27 | 0,784997 | +0,18% |
| 2025-05-26 | 0,794412 | +1,20% |
| 2025-05-23 | 0,795953 | +0,19% |
| 2025-05-22 | 0,813423 | +2,19% |
| 2025-05-21 | 0,806973 | -0,79% |
| 2025-05-20 | 0,822642 | +1,94% |
| 2025-05-19 | 0,832528 | +1,20% |
| 2025-05-16 | 0,836901 | +0,53% |
| 2025-05-15 | 0,821632 | -1,82% |
| 2025-05-14 | 0,833134 | +1,40% |
| 2025-05-13 | 0,841682 | +1,03% |
| 2025-05-12 | 0,844064 | +0,28% |
| 2025-05-09 | 0,802975 | -4,87% |
| 2025-05-08 | 0,792504 | -1,30% |
| 2025-05-07 | 0,770122 | -2,82% |
| 2025-05-06 | 0,776051 | +0,77% |
| 2025-05-05 | 0,773361 | -0,35% |
| 2025-04-30 | 0,771055 | -0,30% |
| 2025-04-29 | 0,780110 | +1,17% |
| 2025-04-28 | 0,791426 | +1,45% |
| 2025-04-25 | 0,801334 | +1,25% |
| 2025-04-24 | 0,806925 | +0,70% |
| 2025-04-23 | 0,787793 | -2,37% |
| 2025-04-22 | 0,781672 | -0,78% |
| 2025-04-17 | 0,796169 | +1,85% |
| 2025-04-16 | 0,786694 | -1,19% |
| 2025-04-15 | 0,798669 | +1,52% |
| 2025-04-14 | 0,799348 | +0,09% |
| 2025-04-11 | 0,794363 | -0,62% |
| 2025-04-10 | 0,822393 | +3,53% |
| 2025-04-09 | 0,818320 | -0,50% |
| 2025-04-08 | 0,842363 | +2,94% |
| 2025-04-07 | 0,832003 | -1,23% |
| 2025-04-04 | 0,835785 | +0,45% |
| 2025-04-03 | 0,845502 | +1,16% |
| 2025-04-02 | 0,864897 | +2,29% |
| 2025-04-01 | 0,872564 | +0,89% |
| 2025-03-31 | 0,872205 | -0,04% |
| 2025-03-28 | 0,875383 | +0,36% |
| 2025-03-27 | 0,868991 | -0,73% |
| 2025-03-26 | 0,876212 | +0,83% |
| 2025-03-25 | 0,884177 | +0,91% |
| 2025-03-24 | 0,846101 | -4,31% |
| 2025-03-21 | 0,825746 | -2,41% |
| 2025-03-20 | 0,889474 | +7,72% |
| 2025-03-19 | 0,880475 | -1,01% |
| 2025-03-18 | 1,014724 | +15,25% |
| 2025-03-17 | 1,025279 | +1,04% |
| 2025-03-14 | 1,028411 | +0,31% |
| 2025-03-13 | 1,020767 | -0,74% |
| 2025-03-12 | 1,008135 | -1,24% |
| 2025-03-11 | 0,994151 | -1,39% |
| 2025-03-10 | 1,001125 | +0,70% |
| 2025-03-07 | 1,009634 | +0,85% |
| 2025-03-06 | 1,012649 | +0,30% |
| 2025-03-05 | 0,996651 | -1,58% |
| 2025-03-04 | 0,981271 | -1,54% |
| 2025-03-03 | 0,992465 | +1,14% |
| 2025-02-28 | 0,966710 | -2,60% |
| 2025-02-27 | 0,969301 | +0,27% |
| 2025-02-26 | 0,952193 | -1,76% |
| 2025-02-25 | 0,941563 | -1,12% |
| 2025-02-24 | 0,949059 | +0,80% |
| 2025-02-21 | 0,953454 | +0,46% |
| 2025-02-20 | 0,977419 | +2,51% |
| 2025-02-19 | 0,972699 | -0,48% |
| 2025-02-18 | 0,986464 | +1,42% |
| 2025-02-17 | 0,982956 | -0,36% |
| 2025-02-14 | 0,988310 | +0,54% |
| 2025-02-13 | 0,994522 | +0,63% |
| 2025-02-12 | 0,984729 | -0,98% |
| 2025-02-11 | 0,998956 | +1,44% |
| 2025-02-10 | 0,996149 | -0,28% |
| 2025-02-07 | 1,002094 | +0,60% |
| 2025-02-06 | 0,997517 | -0,46% |
| 2025-02-05 | 0,979666 | -1,79% |
| 2025-02-04 | 0,993261 | +1,39% |
| 2025-02-03 | 0,997050 | +0,38% |
| 2025-01-31 | 1,010601 | +1,36% |
| 2025-01-30 | 1,021354 | +1,06% |
| 2025-01-29 | 1,019981 | -0,13% |
| 2025-01-28 | 1,020689 | +0,07% |
| 2025-01-27 | 1,005209 | -1,52% |
| 2025-01-24 | 1,015391 | +1,01% |
| 2025-01-23 | 1,025606 | +1,01% |
| 2025-01-22 | 1,024215 | -0,14% |
| 2025-01-21 | 1,021370 | -0,28% |
| 2025-01-20 | 1,027660 | +0,62% |
| 2025-01-17 | 1,024004 | -0,36% |
| 2025-01-16 | 1,012344 | -1,14% |
| 2025-01-15 | 1,000950 | -1,13% |
| 2025-01-14 | 1,004658 | +0,37% |
| 2025-01-13 | 1,013768 | +0,91% |
| 2025-01-10 | 1,021851 | +0,80% |
| 2025-01-09 | 1,036840 | +1,47% |
| 2025-01-08 | 1,022829 | -1,35% |
| 2025-01-07 | 1,022182 | -0,06% |
| 2025-01-06 | 1,040270 | +1,77% |
| 2025-01-03 | 1,042933 | +0,26% |
| 2025-01-02 | 1,026292 | -1,60% |
| 2024-12-31 | 0,996117 | -2,94% |
| 2024-12-30 | 1,004439 | +0,84% |
| 2024-12-23 | 0,981325 | -2,30% |
| 2024-12-20 | 0,992962 | +1,19% |
| 2024-12-19 | 0,998084 | +0,52% |
| 2024-12-18 | 1,011566 | +1,35% |
| 2024-12-17 | 1,023617 | +1,19% |
| 2024-12-16 | 1,019074 | -0,44% |
| 2024-12-13 | 1,035024 | +1,57% |
| 2024-12-12 | 1,028593 | -0,62% |
| 2024-12-11 | 1,030452 | +0,18% |
| 2024-12-10 | 1,032268 | +0,18% |
| 2024-12-09 | 1,049718 | +1,69% |
| 2024-12-06 | 1,029689 | -1,91% |
| 2024-12-05 | 1,020154 | -0,93% |
| 2024-12-04 | 1,018321 | -0,18% |
| 2024-12-03 | 1,009118 | -0,90% |
| 2024-12-02 | 0,995542 | -1,35% |
| 2024-11-29 | 0,989777 | -0,58% |
| 2024-11-28 | 0,994991 | +0,53% |
| 2024-11-27 | 0,991061 | -0,39% |
| 2024-11-26 | 0,991398 | +0,03% |
| 2024-11-25 | 0,998621 | +0,73% |
| 2024-11-22 | 0,999312 | +0,07% |
| 2024-11-21 | 0,966786 | -3,25% |
| 2024-11-20 | 0,927430 | -4,07% |
| 2024-11-19 | 0,945197 | +1,92% |
| 2024-11-18 | 0,964576 | +2,05% |
| 2024-11-15 | 0,968043 | +0,36% |
| 2024-11-14 | 0,977652 | +0,99% |
| 2024-11-13 | 0,956771 | -2,14% |
| 2024-11-12 | 0,946314 | -1,09% |
| 2024-11-11 | 0,946444 | +0,01% |
| 2024-11-08 | 0,926254 | -2,13% |
| 2024-11-07 | 0,904935 | -2,30% |
| 2024-11-06 | 0,898972 | -0,66% |
| 2024-11-05 | 0,861793 | -4,14% |
| 2024-11-04 | 0,863784 | +0,23% |
| 2024-10-31 | 0,889574 | +2,99% |
| 2024-10-30 | 0,908697 | +2,15% |
| 2024-10-29 | 0,905962 | -0,30% |
| 2024-10-28 | 0,906193 | +0,03% |
| 2024-10-25 | 0,902934 | -0,36% |
| 2024-10-24 | 0,901018 | -0,21% |
| 2024-10-22 | 0,897096 | -0,44% |
| 2024-10-21 | 0,875826 | -2,37% |
| 2024-10-18 | 0,896763 | +2,39% |
| 2024-10-17 | 0,918098 | +2,38% |
| 2024-10-16 | 0,913481 | -0,50% |
| 2024-10-15 | 0,900691 | -1,40% |
| 2024-10-14 | 0,882133 | -2,06% |
| 2024-10-11 | 0,893906 | +1,33% |
| 2024-10-10 | 0,905313 | +1,28% |
| 2024-10-09 | 0,918239 | +1,43% |
| 2024-10-08 | 0,903450 | -1,61% |
| 2024-10-07 | 0,901908 | -0,17% |
| 2024-10-04 | 0,905576 | +0,41% |
| 2024-10-03 | 0,885585 | -2,21% |
| 2024-10-02 | 0,895435 | +1,11% |
| 2024-10-01 | 0,928005 | +3,64% |
| 2024-09-30 | 0,946550 | +2,00% |
| 2024-09-27 | 0,962165 | +1,65% |
| 2024-09-26 | 0,966310 | +0,43% |
| 2024-09-25 | 0,968225 | +0,20% |
| 2024-09-24 | 0,983274 | +1,55% |
| 2024-09-23 | 0,969510 | -1,40% |
| 2024-09-20 | 0,964213 | -0,55% |
| 2024-09-19 | 0,974620 | +1,08% |
| 2024-09-18 | 0,954400 | -2,07% |
| 2024-09-17 | 0,948877 | -0,58% |
| 2024-09-16 | 0,934714 | -1,49% |
| 2024-09-13 | 0,946989 | +1,31% |
| 2024-09-12 | 0,939260 | -0,82% |
| 2024-09-11 | 0,926875 | -1,32% |
| 2024-09-10 | 0,944287 | +1,88% |
| 2024-09-09 | 0,948885 | +0,49% |
| 2024-09-06 | 0,953619 | +0,50% |
| 2024-09-05 | 0,972571 | +1,99% |
| 2024-09-04 | 0,981468 | +0,91% |
| 2024-09-03 | 0,987499 | +0,61% |
| 2024-09-02 | 0,991794 | +0,43% |
| 2024-08-30 | 0,962124 | -2,99% |
| 2024-08-29 | 0,960607 | -0,16% |
| 2024-08-28 | 0,952019 | -0,89% |
| 2024-08-27 | 0,948891 | -0,33% |
| 2024-08-26 | 0,930299 | -1,96% |
| 2024-08-23 | 0,945387 | +1,62% |
| 2024-08-22 | 0,971142 | +2,72% |
| 2024-08-21 | 0,968093 | -0,31% |
| 2024-08-16 | 0,972148 | +0,42% |
| 2024-08-15 | 0,987375 | +1,57% |
| 2024-08-14 | 0,971518 | -1,61% |
| 2024-08-13 | 0,989134 | +1,81% |
| 2024-08-12 | 0,978010 | -1,12% |
| 2024-08-09 | 0,981670 | +0,37% |
| 2024-08-08 | 1,002972 | +2,17% |
| 2024-08-07 | 0,998447 | -0,45% |
| 2024-08-06 | 0,988096 | -1,04% |
| 2024-08-05 | 0,989483 | +0,14% |
| 2024-08-02 | 1,058710 | +7,00% |
| 2024-08-01 | 1,099007 | +3,81% |
| 2024-07-31 | 1,076622 | -2,04% |
| 2024-07-30 | 1,079609 | +0,28% |
| 2024-07-29 | 1,088912 | +0,86% |
| 2024-07-26 | 1,101490 | +1,16% |
| 2024-07-25 | 1,100682 | -0,07% |
| 2024-07-24 | 1,118356 | +1,61% |
| 2024-07-23 | 1,123039 | +0,42% |
| 2024-07-22 | 1,128867 | +0,52% |
| 2024-07-19 | 1,123564 | -0,47% |
| 2024-07-18 | 1,115816 | -0,69% |
| 2024-07-17 | 1,112315 | -0,31% |
| 2024-07-16 | 1,116981 | +0,42% |
| 2024-07-15 | 1,111132 | -0,52% |
| 2024-07-12 | 1,115334 | +0,38% |
| 2024-07-11 | 1,118403 | +0,28% |
| 2024-07-10 | 1,089506 | -2,58% |
| 2024-07-09 | 1,100301 | +0,99% |
| 2024-07-08 | 1,109674 | +0,85% |
| 2024-07-05 | 1,110441 | +0,07% |
| 2024-07-04 | 1,121966 | +1,04% |
| 2024-07-03 | 1,108011 | -1,24% |
| 2024-07-02 | 1,078756 | -2,64% |
| 2024-07-01 | 1,067271 | -1,06% |
| 2024-06-28 | 1,088311 | +1,97% |
| 2024-06-27 | 1,096216 | +0,73% |
| 2024-06-26 | 1,072544 | -2,16% |
| 2024-06-25 | 1,083688 | +1,04% |
| 2024-06-24 | 1,098581 | +1,37% |
| 2024-06-21 | 1,101844 | +0,30% |
| 2024-06-20 | 1,108228 | +0,58% |
| 2024-06-19 | 1,077955 | -2,73% |
| 2024-06-18 | 1,074506 | -0,32% |
| 2024-06-17 | 1,072163 | -0,22% |
| 2024-06-14 | 1,079529 | +0,69% |
| 2024-06-13 | 1,074044 | -0,51% |
| 2024-06-12 | 1,055330 | -1,74% |
| 2024-06-11 | 1,042094 | -1,25% |
| 2024-06-10 | 1,031128 | -1,05% |
| 2024-06-07 | 1,036087 | +0,48% |
| 2024-06-06 | 1,055497 | +1,87% |
| 2024-06-05 | 1,054888 | -0,06% |
| 2024-06-04 | 1,061912 | +0,67% |
| 2024-06-03 | 1,091353 | +2,77% |
| 2024-05-31 | 1,077699 | -1,25% |
| 2024-05-30 | 1,084457 | +0,63% |
| 2024-05-29 | 1,083845 | -0,06% |
| 2024-05-28 | 1,098785 | +1,38% |
| 2024-05-27 | 1,096126 | -0,24% |
| 2024-05-24 | 1,092198 | -0,36% |
| 2024-05-23 | 1,104585 | +1,13% |
| 2024-05-22 | 1,115880 | +1,02% |
| 2024-05-21 | 1,113824 | -0,18% |
| 2024-05-17 | 1,076728 | -3,33% |
| 2024-05-16 | 1,041638 | -3,26% |
| 2024-05-15 | 1,033068 | -0,82% |
| 2024-05-14 | 1,041852 | +0,85% |
| 2024-05-13 | 1,026676 | -1,46% |
| 2024-05-10 | 1,040680 | +1,36% |
| 2024-05-09 | 1,048732 | +0,77% |
| 2024-05-08 | 1,042824 | -0,56% |
| 2024-05-07 | 1,050023 | +0,69% |
| 2024-05-06 | 1,039656 | -0,99% |
| 2024-05-03 | 1,036181 | -0,33% |
| 2024-05-02 | 1,033198 | -0,29% |
| 2024-04-30 | 1,019047 | -1,37% |
| 2024-04-29 | 1,024019 | +0,49% |
| 2024-04-26 | 0,994433 | -2,89% |
| 2024-04-25 | 0,977857 | -1,67% |
| 2024-04-24 | 0,986620 | +0,90% |
| 2024-04-23 | 0,970895 | -1,59% |
| 2024-04-22 | 0,972058 | +0,12% |
| 2024-04-19 | 0,979085 | +0,72% |
| 2024-04-18 | 0,957169 | -2,24% |
| 2024-04-17 | 0,957314 | +0,02% |
| 2024-04-16 | 0,959205 | +0,20% |
| 2024-04-15 | 0,970452 | +1,17% |
| 2024-04-12 | 0,982611 | +1,25% |
| 2024-04-11 | 0,978063 | -0,46% |
| 2024-04-10 | 0,969864 | -0,84% |
| 2024-04-09 | 0,973135 | +0,34% |
| 2024-04-08 | 0,972706 | -0,04% |
| 2024-04-05 | 0,968160 | -0,47% |
| 2024-04-04 | 0,923099 | -4,65% |
| 2024-04-03 | 0,902609 | -2,22% |
| 2024-04-02 | 0,906064 | +0,38% |
| 2024-03-28 | 0,892378 | -1,51% |
| 2024-03-27 | 0,863528 | -3,23% |
| 2024-03-26 | 0,865308 | +0,21% |
| 2024-03-25 | 0,883734 | +2,13% |
| 2024-03-22 | 0,897022 | +1,50% |
| 2024-03-21 | 0,879381 | -1,97% |
| 2024-03-20 | 0,862740 | -1,89% |
| 2024-03-19 | 0,860606 | -0,25% |
| 2024-03-18 | 0,834115 | -3,08% |
| 2024-03-14 | 0,846785 | +1,52% |
| 2024-03-13 | 0,851483 | +0,55% |
| 2024-03-12 | 0,870544 | +2,24% |
| 2024-03-11 | 0,871319 | +0,09% |
| 2024-03-08 | 0,869506 | -0,21% |
| 2024-03-07 | 0,864564 | -0,57% |
| 2024-03-06 | 0,839179 | -2,94% |
| 2024-03-05 | 0,850360 | +1,33% |
| 2024-03-04 | 0,857015 | +0,78% |
| 2024-03-01 | 0,884201 | +3,17% |
| 2024-02-29 | 0,894963 | +1,22% |
| 2024-02-28 | 0,892637 | -0,26% |
| 2024-02-27 | 0,899039 | +0,72% |
| 2024-02-26 | 0,911409 | +1,38% |
| 2024-02-23 | 0,921727 | +1,13% |
| 2024-02-22 | 0,917110 | -0,50% |
| 2024-02-21 | 0,922078 | +0,54% |
| 2024-02-20 | 0,926403 | +0,47% |
| 2024-02-19 | 0,913760 | -1,36% |
| 2024-02-16 | 0,920205 | +0,71% |
| 2024-02-15 | 0,929388 | +1,00% |
| 2024-02-14 | 0,916540 | -1,38% |
| 2024-02-13 | 0,900762 | -1,72% |
| 2024-02-12 | 0,920816 | +2,23% |
| 2024-02-09 | 0,911042 | -1,06% |
| 2024-02-08 | 0,901946 | -1,00% |
| 2024-02-07 | 0,894373 | -0,84% |
| 2024-02-06 | 0,899995 | +0,63% |
| 2024-02-05 | 0,891436 | -0,95% |
| 2024-02-02 | 0,876071 | -1,72% |
| 2024-02-01 | 0,883958 | +0,90% |
| 2024-01-31 | 0,868416 | -1,76% |
| 2024-01-30 | 0,865152 | -0,38% |
| 2024-01-29 | 0,866224 | +0,12% |
| 2024-01-26 | 0,855000 | -1,30% |
| 2024-01-25 | 0,835599 | -2,27% |
| 2024-01-24 | 0,830380 | -0,62% |
| 2024-01-23 | 0,815711 | -1,77% |
| 2024-01-22 | 0,823152 | +0,91% |
| 2024-01-19 | 0,823534 | +0,05% |
| 2024-01-18 | 0,827873 | +0,53% |
| 2024-01-17 | 0,832842 | +0,60% |
| 2024-01-16 | 0,834412 | +0,19% |
| 2024-01-15 | 0,833792 | -0,07% |
| 2024-01-12 | 0,825519 | -0,99% |
| 2024-01-11 | 0,818714 | -0,82% |
| 2024-01-10 | 0,813651 | -0,62% |
| 2024-01-09 | 0,796084 | -2,16% |
| 2024-01-08 | 0,804725 | +1,09% |
| 2024-01-05 | 0,783644 | -2,62% |
| 2024-01-04 | 0,770845 | -1,63% |
| 2024-01-03 | 0,754734 | -2,09% |
| 2024-01-02 | 0,774319 | +2,59% |
| 2023-12-29 | 0,765377 | -1,15% |
| 2023-12-28 | 0,760256 | -0,67% |
| 2023-12-27 | 0,753440 | -0,90% |
| 2023-12-22 | 0,788111 | +4,60% |
| 2023-12-21 | 0,812516 | +3,10% |
| 2023-12-20 | 0,802084 | -1,28% |
| 2023-12-19 | 0,805199 | +0,39% |
| 2023-12-18 | 0,815879 | +1,33% |
| 2023-12-15 | 0,826684 | +1,32% |
| 2023-12-14 | 0,813045 | -1,65% |
| 2023-12-13 | 0,785423 | -3,40% |
| 2023-12-12 | 0,803041 | +2,24% |
| 2023-12-11 | 0,800393 | -0,33% |
| 2023-12-08 | 0,815371 | +1,87% |
| 2023-12-07 | 0,825781 | +1,28% |
| 2023-12-06 | 0,814963 | -1,31% |
| 2023-12-05 | 0,826036 | +1,36% |
| 2023-12-04 | 0,827189 | +0,14% |
| 2023-12-01 | 0,818079 | -1,10% |
| 2023-11-30 | 0,809754 | -1,02% |
| 2023-11-29 | 0,812515 | +0,34% |
| 2023-11-28 | 0,818577 | +0,75% |
| 2023-11-27 | 0,819547 | +0,12% |
| 2023-11-24 | 0,805320 | -1,74% |
| 2023-11-23 | 0,797731 | -0,94% |
| 2023-11-22 | 0,808328 | +1,33% |
| 2023-11-21 | 0,809754 | +0,18% |
| 2023-11-20 | 0,798563 | -1,38% |
| 2023-11-17 | 0,795318 | -0,41% |
| 2023-11-16 | 0,788498 | -0,86% |
| 2023-11-15 | 0,773862 | -1,86% |
| 2023-11-14 | 0,781124 | +0,94% |
| 2023-11-13 | 0,772574 | -1,09% |
| 2023-11-10 | 0,792220 | +2,54% |
| 2023-11-09 | 0,800009 | +0,98% |
| 2023-11-08 | 0,804460 | +0,56% |
| 2023-11-07 | 0,803489 | -0,12% |
| 2023-11-06 | 0,801455 | -0,25% |
| 2023-11-03 | 0,792699 | -1,09% |
| 2023-11-02 | 0,791361 | -0,17% |
| 2023-10-31 | 0,774343 | -2,15% |
| 2023-10-30 | 0,796686 | +2,89% |
| 2023-10-27 | 0,804276 | +0,95% |
| 2023-10-26 | 0,806134 | +0,23% |
| 2023-10-25 | 0,781179 | -3,10% |
| 2023-10-24 | 0,830904 | +6,37% |
| 2023-10-20 | 0,791461 | -4,75% |
| 2023-10-19 | 0,828695 | +4,70% |
| 2023-10-18 | 0,830138 | +0,17% |
| 2023-10-17 | 0,868356 | +4,60% |
| 2023-10-16 | 0,854568 | -1,59% |
| 2023-10-13 | 0,865775 | +1,31% |
| 2023-10-12 | 0,879813 | +1,62% |
| 2023-10-11 | 0,889735 | +1,13% |
| 2023-10-10 | 0,900551 | +1,22% |
| 2023-10-09 | 0,886031 | -1,61% |
| 2023-10-06 | 0,913060 | +3,05% |
| 2023-10-05 | 0,919746 | +0,73% |
| 2023-10-04 | 0,904674 | -1,64% |
| 2023-10-03 | 0,923367 | +2,07% |
| 2023-10-02 | 0,917874 | -0,59% |
| 2023-09-29 | 0,896233 | -2,36% |
| 2023-09-28 | 0,889125 | -0,79% |
| 2023-09-27 | 0,881207 | -0,89% |
| 2023-09-26 | 0,880875 | -0,04% |
| 2023-09-25 | 0,885176 | +0,49% |
| 2023-09-22 | 0,860571 | -2,78% |
| 2023-09-21 | 0,859429 | -0,13% |
| 2023-09-20 | 0,830392 | -3,38% |
| 2023-09-19 | 0,832456 | +0,25% |
| 2023-09-18 | 0,824806 | -0,92% |
| 2023-09-15 | 0,849413 | +2,98% |
| 2023-09-14 | 0,862078 | +1,49% |
| 2023-09-13 | 0,851545 | -1,22% |
| 2023-09-12 | 0,869788 | +2,14% |
| 2023-09-11 | 0,867119 | -0,31% |
| 2023-09-08 | 0,892054 | +2,88% |
| 2023-09-07 | 0,892612 | +0,06% |
| 2023-09-06 | 0,873421 | -2,15% |
| 2023-09-05 | 0,877832 | +0,51% |
| 2023-09-04 | 0,864025 | -1,57% |
| 2023-09-01 | 0,854101 | -1,15% |
| 2023-08-31 | 0,837466 | -1,95% |
| 2023-08-30 | 0,847282 | +1,17% |
| 2023-08-29 | 0,854839 | +0,89% |
| 2023-08-28 | 0,858543 | +0,43% |
| 2023-08-25 | 0,837192 | -2,49% |
| 2023-08-24 | 0,793083 | -5,27% |
| 2023-08-23 | 0,799032 | +0,75% |
| 2023-08-22 | 0,808995 | +1,25% |
| 2023-08-21 | 0,817397 | +1,04% |
| 2023-08-18 | 0,790656 | -3,27% |
| 2023-08-17 | 0,815645 | +3,16% |
| 2023-08-16 | 0,804143 | -1,41% |
| 2023-08-15 | 0,807365 | +0,40% |
| 2023-08-14 | 0,809608 | +0,28% |
| 2023-08-11 | 0,807914 | -0,21% |
| 2023-08-10 | 0,784082 | -2,95% |
| 2023-08-09 | 0,798751 | +1,87% |
| 2023-08-08 | 0,776011 | -2,85% |
| 2023-08-07 | 0,783653 | +0,98% |
| 2023-08-04 | 0,778237 | -0,69% |
| 2023-08-03 | 0,758000 | -2,60% |
| 2023-08-02 | 0,764592 | +0,87% |
| 2023-08-01 | 0,756621 | -1,04% |
| 2023-07-31 | 0,762915 | +0,83% |
| 2023-07-28 | 0,758302 | -0,60% |
| 2023-07-27 | 0,716433 | -5,52% |
| 2023-07-26 | 0,705097 | -1,58% |
| 2023-07-25 | 0,692006 | -1,86% |
| 2023-07-24 | 0,693685 | +0,24% |
| 2023-07-21 | 0,693036 | -0,09% |
| 2023-07-20 | 0,692461 | -0,08% |
| 2023-07-19 | 0,680484 | -1,73% |
| 2023-07-18 | 0,659475 | -3,09% |
| 2023-07-17 | 0,698860 | +5,97% |
| 2023-07-14 | 0,686678 | -1,74% |
| 2023-07-13 | 0,687409 | +0,11% |
| 2023-07-12 | 0,691638 | +0,62% |
| 2023-07-11 | 0,693481 | +0,27% |
| 2023-07-10 | 0,684173 | -1,34% |
| 2023-07-07 | 0,685556 | +0,20% |
| 2023-07-06 | 0,683095 | -0,36% |
| 2023-07-05 | 0,680179 | -0,43% |
| 2023-07-04 | 0,668710 | -1,69% |
| 2023-07-03 | 0,670782 | +0,31% |
| 2023-06-27 | 0,642155 | -4,27% |
| 2023-06-26 | 0,644574 | +0,38% |
| 2023-06-23 | 0,649999 | +0,84% |
| 2023-06-22 | 0,667150 | +2,64% |
| 2023-06-21 | 0,643006 | -3,62% |
| 2023-06-20 | 0,649793 | +1,06% |
| 2023-06-19 | 0,649751 | -0,01% |
| 2023-06-16 | 0,670297 | +3,16% |
| 2023-06-15 | 0,678936 | +1,29% |
| 2023-06-14 | 0,666158 | -1,88% |
| 2023-06-13 | 0,671411 | +0,79% |
| 2023-06-12 | 0,685363 | +2,08% |
| 2023-06-09 | 0,694369 | +1,31% |
| 2023-06-08 | 0,689308 | -0,73% |
| 2023-06-07 | 0,694938 | +0,82% |
| 2023-06-06 | 0,715091 | +2,90% |
| 2023-06-05 | 0,724992 | +1,38% |
| 2023-06-02 | 0,696296 | -3,96% |
| 2023-06-01 | 0,679972 | -2,34% |
| 2023-05-31 | 0,673287 | -0,98% |
| 2023-05-30 | 0,694579 | +3,16% |
| 2023-05-26 | 0,656994 | -5,41% |
| 2023-05-25 | 0,640366 | -2,53% |
| 2023-05-24 | 0,635562 | -0,75% |
| 2023-05-23 | 0,646468 | +1,72% |
| 2023-05-22 | 0,649329 | +0,44% |
| 2023-05-19 | 0,661848 | +1,93% |
| 2023-05-18 | 0,660613 | -0,19% |
| 2023-05-17 | 0,682001 | +3,24% |
| 2023-05-16 | 0,674462 | -1,11% |
| 2023-05-15 | 0,676907 | +0,36% |
| 2023-05-12 | 0,726392 | +7,31% |
| 2023-05-11 | 0,731514 | +0,71% |
| 2023-05-10 | 0,677886 | -7,33% |
| 2023-05-09 | 0,679290 | +0,21% |
| 2023-05-08 | 0,672246 | -1,04% |
| 2023-05-05 | 0,644377 | -4,15% |
| 2023-05-04 | 0,651385 | +1,09% |
| 2023-05-03 | 0,653409 | +0,31% |
| 2023-05-02 | 0,657103 | +0,57% |
| 2023-04-28 | 0,670230 | +2,00% |
| 2023-04-27 | 0,687659 | +2,60% |
| 2023-04-26 | 0,687333 | -0,05% |
| 2023-04-25 | 0,701144 | +2,01% |
| 2023-04-24 | 0,717597 | +2,35% |
| 2023-04-21 | 0,722619 | +0,70% |
| 2023-04-20 | 0,721808 | -0,11% |
| 2023-04-19 | 0,732323 | +1,46% |
| 2023-04-18 | 0,726088 | -0,85% |
| 2023-04-17 | 0,732876 | +0,93% |
| 2023-04-14 | 0,730492 | -0,33% |
| 2023-04-13 | 0,736719 | +0,85% |
| 2023-04-12 | 0,742410 | +0,77% |
| 2023-04-11 | 0,738578 | -0,52% |
| 2023-04-06 | 0,714617 | -3,24% |
| 2023-04-05 | 0,712825 | -0,25% |
| 2023-04-04 | 0,727363 | +2,04% |
| 2023-04-03 | 0,712614 | -2,03% |
| 2023-03-31 | 0,705893 | -0,94% |
| 2023-03-30 | 0,717401 | +1,63% |
| 2023-03-29 | 0,723023 | +0,78% |
| 2023-03-28 | 0,707157 | -2,19% |
| 2023-03-27 | 0,731615 | +3,46% |
| 2023-03-24 | 0,740110 | +1,16% |
| 2023-03-23 | 0,738850 | -0,17% |
| 2023-03-22 | 0,737012 | -0,25% |
| 2023-03-21 | 0,725577 | -1,55% |
| 2023-03-20 | 0,738320 | +1,76% |
| 2023-03-17 | 0,755851 | +2,37% |
| 2023-03-16 | 0,777508 | +2,87% |
| 2023-03-14 | 0,765095 | -1,60% |
| 2023-03-13 | 0,782198 | +2,24% |
| 2023-03-10 | 0,806103 | +3,06% |
| 2023-03-09 | 0,811969 | +0,73% |
| 2023-03-08 | 0,817566 | +0,69% |
| 2023-03-07 | 0,793062 | -3,00% |
| 2023-03-06 | 0,797554 | +0,57% |
| 2023-03-03 | 0,767651 | -3,75% |
| 2023-03-02 | 0,776388 | +1,14% |
| 2023-03-01 | 0,780566 | +0,54% |
| 2023-02-28 | 0,767588 | -1,66% |
| 2023-02-27 | 0,766735 | -0,11% |
| 2023-02-24 | 0,744169 | -2,94% |
| 2023-02-23 | 0,748675 | +0,61% |
| 2023-02-22 | 0,746399 | -0,30% |
| 2023-02-21 | 0,753845 | +1,00% |
| 2023-02-20 | 0,757559 | +0,49% |
| 2023-02-17 | 0,747650 | -1,31% |
| 2023-02-16 | 0,745512 | -0,29% |
| 2023-02-15 | 0,734856 | -1,43% |
| 2023-02-14 | 0,672304 | -8,51% |
| 2023-02-13 | 0,677215 | +0,73% |
| 2023-02-10 | 0,675497 | -0,25% |
| 2023-02-09 | 0,672888 | -0,39% |
| 2023-02-08 | 0,669783 | -0,46% |
| 2023-02-07 | 0,675568 | +0,86% |
| 2023-02-06 | 0,729064 | +7,92% |
| 2023-02-03 | 0,726463 | -0,36% |
| 2023-02-02 | 0,682557 | -6,04% |
| 2023-02-01 | 0,684348 | +0,26% |
| 2023-01-31 | 0,719676 | +5,16% |
| 2023-01-30 | 0,726260 | +0,91% |
| 2023-01-27 | 0,740399 | +1,95% |
| 2023-01-26 | 0,743342 | +0,40% |
| 2023-01-25 | 0,754268 | +1,47% |
| 2023-01-24 | 0,761114 | +0,91% |
| 2023-01-23 | 0,764291 | +0,42% |
| 2023-01-20 | 0,775591 | +1,48% |
| 2023-01-19 | 0,762932 | -1,63% |
| 2023-01-18 | 0,750764 | -1,59% |
| 2023-01-17 | 0,748025 | -0,36% |
| 2023-01-16 | 0,730740 | -2,31% |
| 2023-01-13 | 0,702110 | -3,92% |
| 2023-01-12 | 0,705667 | +0,51% |
| 2023-01-11 | 0,678499 | -3,85% |
| 2023-01-10 | 0,706571 | +4,14% |
| 2023-01-09 | 0,732898 | +3,73% |
| 2023-01-06 | 0,766553 | +4,59% |
| 2023-01-05 | 0,733847 | -4,27% |
| 2023-01-04 | 0,783718 | +6,80% |
| 2023-01-03 | 0,796007 | +1,57% |
| 2023-01-02 | 0,791818 | -0,53% |
| 2022-12-30 | 0,775189 | -2,10% |
| 2022-12-29 | 0,767840 | -0,95% |
| 2022-12-28 | 0,754697 | -1,71% |
| 2022-12-27 | 0,763085 | +1,11% |
| 2022-12-23 | 0,762477 | -0,08% |
| 2022-12-22 | 0,759396 | -0,40% |
| 2022-12-21 | 0,763565 | +0,55% |
| 2022-12-20 | 0,762373 | -0,16% |
| 2022-12-19 | 0,760462 | -0,25% |
| 2022-12-16 | 0,734977 | -3,35% |
| 2022-12-15 | 0,735737 | +0,10% |
| 2022-12-14 | 0,721593 | -1,92% |
| 2022-12-13 | 0,743947 | +3,10% |
| 2022-12-12 | 0,730615 | -1,79% |
| 2022-12-09 | 0,708470 | -3,03% |
| 2022-12-08 | 0,698903 | -1,35% |
| 2022-12-07 | 0,697422 | -0,21% |
| 2022-12-06 | 0,712206 | +2,12% |
| 2022-12-05 | 0,702115 | -1,42% |
| 2022-12-02 | 0,699421 | -0,38% |
| 2022-12-01 | 0,718215 | +2,69% |
| 2022-11-30 | 0,714594 | -0,50% |
| 2022-11-29 | 0,707585 | -0,98% |
| 2022-11-28 | 0,701023 | -0,93% |
| 2022-11-25 | 0,699264 | -0,25% |
| 2022-11-24 | 0,689594 | -1,38% |
| 2022-11-23 | 0,690060 | +0,07% |
| 2022-11-22 | 0,683270 | -0,98% |
| 2022-11-21 | 0,662064 | -3,10% |
| 2022-11-18 | 0,638862 | -3,50% |
| 2022-11-17 | 0,630739 | -1,27% |
| 2022-11-16 | 0,641080 | +1,64% |
| 2022-11-15 | 0,649644 | +1,34% |
| 2022-11-14 | 0,646384 | -0,50% |
| 2022-11-11 | 0,642802 | -0,55% |
| 2022-11-10 | 0,669303 | +4,12% |
| 2022-11-09 | 0,649445 | -2,97% |
| 2022-11-08 | 0,658517 | +1,40% |
| 2022-11-07 | 0,656890 | -0,25% |
| 2022-11-04 | 0,646057 | -1,65% |
| 2022-11-03 | 0,628697 | -2,69% |
| 2022-11-02 | 0,617987 | -1,70% |
| 2022-10-28 | 0,596075 | -3,55% |
| 2022-10-27 | 0,601092 | +0,84% |
| 2022-10-26 | 0,610927 | +1,64% |
| 2022-10-25 | 0,622618 | +1,91% |
| 2022-10-24 | 0,623887 | +0,20% |
| 2022-10-21 | 0,624853 | +0,15% |
| 2022-10-20 | 0,620934 | -0,63% |
| 2022-10-19 | 0,616678 | -0,69% |
| 2022-10-18 | 0,607397 | -1,50% |