Aktuális árfolyam
0,9424
2026-01-22
Eszközérték
2 M
Forint
Hozam (3 hónap)
+12,06%
Évesített hozam
+50,58%
Maximum ár
0,9440
Minimum ár
0,8010
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 0,942440 | - |
| 2026-01-21 | 0,932622 | -1,04% |
| 2026-01-20 | 0,935356 | +0,29% |
| 2026-01-19 | 0,944040 | +0,93% |
| 2026-01-16 | 0,942505 | -0,16% |
| 2026-01-15 | 0,925514 | -1,80% |
| 2026-01-14 | 0,918325 | -0,78% |
| 2026-01-13 | 0,915787 | -0,28% |
| 2026-01-12 | 0,905663 | -1,11% |
| 2026-01-11 | 0,903278 | -0,26% |
| 2026-01-10 | 0,903278 | +0,00% |
| 2026-01-09 | 0,903278 | +0,00% |
| 2026-01-08 | 0,892423 | -1,20% |
| 2026-01-07 | 0,888524 | -0,44% |
| 2026-01-06 | 0,891435 | +0,33% |
| 2026-01-05 | 0,869450 | -2,47% |
| 2025-12-31 | 0,836011 | -3,85% |
| 2025-12-30 | 0,831827 | -0,50% |
| 2025-12-29 | 0,823300 | -1,03% |
| 2025-12-23 | 0,836016 | +1,54% |
| 2025-12-22 | 0,843669 | +0,92% |
| 2025-12-19 | 0,853841 | +1,21% |
| 2025-12-18 | 0,849821 | -0,47% |
| 2025-12-17 | 0,847728 | -0,25% |
| 2025-12-16 | 0,848452 | +0,09% |
| 2025-12-15 | 0,857982 | +1,12% |
| 2025-12-14 | 0,849868 | -0,95% |
| 2025-12-13 | 0,849868 | +0,00% |
| 2025-12-12 | 0,849868 | +0,00% |
| 2025-12-11 | 0,843717 | -0,72% |
| 2025-12-10 | 0,845933 | +0,26% |
| 2025-12-09 | 0,851013 | +0,60% |
| 2025-12-08 | 0,845832 | -0,61% |
| 2025-12-05 | 0,832329 | -1,60% |
| 2025-12-04 | 0,824472 | -0,94% |
| 2025-12-03 | 0,839440 | +1,82% |
| 2025-12-02 | 0,845588 | +0,73% |
| 2025-12-01 | 0,843539 | -0,24% |
| 2025-11-28 | 0,829562 | -1,66% |
| 2025-11-27 | 0,831477 | +0,23% |
| 2025-11-26 | 0,828352 | -0,38% |
| 2025-11-25 | 0,825938 | -0,29% |
| 2025-11-24 | 0,827760 | +0,22% |
| 2025-11-21 | 0,832241 | +0,54% |
| 2025-11-20 | 0,836132 | +0,47% |
| 2025-11-19 | 0,828102 | -0,96% |
| 2025-11-18 | 0,813389 | -1,78% |
| 2025-11-17 | 0,811258 | -0,26% |
| 2025-11-14 | 0,800951 | -1,27% |
| 2025-11-13 | 0,808102 | +0,89% |
| 2025-11-12 | 0,813887 | +0,72% |
| 2025-11-11 | 0,810041 | -0,47% |
| 2025-11-10 | 0,830265 | +2,50% |
| 2025-11-07 | 0,844081 | +1,66% |
| 2025-11-06 | 0,861327 | +2,04% |
| 2025-11-05 | 0,854007 | -0,85% |
| 2025-11-04 | 0,848566 | -0,64% |
| 2025-11-03 | 0,861835 | +1,56% |
| 2025-10-31 | 0,850590 | -1,30% |
| 2025-10-30 | 0,838751 | -1,39% |
| 2025-10-29 | 0,840540 | +0,21% |
| 2025-10-28 | 0,839348 | -0,14% |
| 2025-10-27 | 0,841042 | +0,20% |