Aktuális árfolyam
1,3872
2025-10-08
Eszközérték
142 M
Forint
Hozam (3 év)
+16,68%
Évesített hozam
+5,58%
Maximum ár
1,3921
Minimum ár
1,1868
Volatilitás
4,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,387163 | - |
| 2025-10-07 | 1,382027 | -0,37% |
| 2025-10-06 | 1,383113 | +0,08% |
| 2025-10-03 | 1,382046 | -0,08% |
| 2025-10-02 | 1,381698 | -0,03% |
| 2025-10-01 | 1,379501 | -0,16% |
| 2025-09-30 | 1,377520 | -0,14% |
| 2025-09-29 | 1,376085 | -0,10% |
| 2025-09-26 | 1,373902 | -0,16% |
| 2025-09-25 | 1,372040 | -0,14% |
| 2025-09-24 | 1,373828 | +0,13% |
| 2025-09-23 | 1,374770 | +0,07% |
| 2025-09-22 | 1,377145 | +0,17% |
| 2025-09-19 | 1,375901 | -0,09% |
| 2025-09-18 | 1,375388 | -0,04% |
| 2025-09-17 | 1,372203 | -0,23% |
| 2025-09-16 | 1,371629 | -0,04% |
| 2025-09-15 | 1,375342 | +0,27% |
| 2025-09-12 | 1,372543 | -0,20% |
| 2025-09-11 | 1,374344 | +0,13% |
| 2025-09-10 | 1,370566 | -0,27% |
| 2025-09-09 | 1,368939 | -0,12% |
| 2025-09-08 | 1,367502 | -0,10% |
| 2025-09-05 | 1,364269 | -0,24% |
| 2025-09-04 | 1,363493 | -0,06% |
| 2025-09-03 | 1,357525 | -0,44% |
| 2025-09-02 | 1,353028 | -0,33% |
| 2025-08-29 | 1,359010 | +0,44% |
| 2025-08-28 | 1,363584 | +0,34% |
| 2025-08-27 | 1,363973 | +0,03% |
| 2025-08-26 | 1,361276 | -0,20% |
| 2025-08-25 | 1,358827 | -0,18% |
| 2025-08-22 | 1,361184 | +0,17% |
| 2025-08-21 | 1,356713 | -0,33% |
| 2025-08-19 | 1,358436 | +0,13% |
| 2025-08-18 | 1,359775 | +0,10% |
| 2025-08-14 | 1,363512 | +0,27% |
| 2025-08-13 | 1,363399 | -0,01% |
| 2025-08-12 | 1,359326 | -0,30% |
| 2025-08-11 | 1,359025 | -0,02% |
| 2025-08-08 | 1,358963 | 0,00% |
| 2025-08-07 | 1,359635 | +0,05% |
| 2025-08-06 | 1,359098 | -0,04% |
| 2025-08-05 | 1,359321 | +0,02% |
| 2025-08-04 | 1,358760 | -0,04% |
| 2025-08-01 | 1,352062 | -0,49% |
| 2025-07-31 | 1,361715 | +0,71% |
| 2025-07-30 | 1,361770 | +0,00% |
| 2025-07-29 | 1,361797 | +0,00% |
| 2025-07-28 | 1,359556 | -0,16% |
| 2025-07-25 | 1,355652 | -0,29% |
| 2025-07-24 | 1,355597 | 0,00% |
| 2025-07-23 | 1,360155 | +0,34% |
| 2025-07-22 | 1,356163 | -0,29% |
| 2025-07-18 | 1,352417 | -0,28% |
| 2025-07-17 | 1,353408 | +0,07% |
| 2025-07-16 | 1,349912 | -0,26% |
| 2025-07-15 | 1,349273 | -0,05% |
| 2025-07-14 | 1,347363 | -0,14% |
| 2025-07-11 | 1,346299 | -0,08% |
| 2025-07-10 | 1,350278 | +0,30% |
| 2025-07-09 | 1,350255 | 0,00% |
| 2025-07-08 | 1,347658 | -0,19% |
| 2025-07-07 | 1,349178 | +0,11% |
| 2025-07-03 | 1,352930 | +0,28% |
| 2025-07-02 | 1,347171 | -0,43% |
| 2025-07-01 | 1,348140 | +0,07% |
| 2025-06-30 | 1,347914 | -0,02% |
| 2025-06-27 | 1,346527 | -0,10% |
| 2025-06-26 | 1,345139 | -0,10% |
| 2025-06-25 | 1,344019 | -0,08% |
| 2025-06-24 | 1,345519 | +0,11% |
| 2025-06-23 | 1,340628 | -0,36% |
| 2025-06-20 | 1,339234 | -0,10% |
| 2025-06-18 | 1,343559 | +0,32% |
| 2025-06-17 | 1,341636 | -0,14% |
| 2025-06-16 | 1,343203 | +0,12% |
| 2025-06-13 | 1,340074 | -0,23% |
| 2025-06-12 | 1,346821 | +0,50% |
| 2025-06-11 | 1,347122 | +0,02% |
| 2025-06-10 | 1,349169 | +0,15% |
| 2025-06-06 | 1,345720 | -0,26% |
| 2025-06-05 | 1,339820 | -0,44% |
| 2025-06-04 | 1,343737 | +0,29% |
| 2025-06-03 | 1,343770 | +0,00% |
| 2025-06-02 | 1,340458 | -0,25% |
| 2025-05-28 | 1,340093 | -0,03% |
| 2025-05-27 | 1,340786 | +0,05% |
| 2025-05-26 | 1,332701 | -0,60% |
| 2025-05-23 | 1,331833 | -0,07% |
| 2025-05-22 | 1,332456 | +0,05% |
| 2025-05-21 | 1,332017 | -0,03% |
| 2025-05-20 | 1,340029 | +0,60% |
| 2025-05-19 | 1,341410 | +0,10% |
| 2025-05-16 | 1,343166 | +0,13% |
| 2025-05-15 | 1,338229 | -0,37% |
| 2025-05-14 | 1,332934 | -0,40% |
| 2025-05-13 | 1,335198 | +0,17% |
| 2025-05-12 | 1,334239 | -0,07% |
| 2025-05-09 | 1,328067 | -0,46% |
| 2025-05-08 | 1,328577 | +0,04% |
| 2025-05-07 | 1,325930 | -0,20% |
| 2025-05-06 | 1,324209 | -0,13% |
| 2025-05-05 | 1,325065 | +0,06% |
| 2025-04-30 | 1,321452 | -0,27% |
| 2025-04-29 | 1,318407 | -0,23% |
| 2025-04-28 | 1,316941 | -0,11% |
| 2025-04-25 | 1,316564 | -0,03% |
| 2025-04-24 | 1,315954 | -0,05% |
| 2025-04-23 | 1,308901 | -0,54% |
| 2025-04-22 | 1,301703 | -0,55% |
| 2025-04-17 | 1,302825 | +0,09% |
| 2025-04-16 | 1,297944 | -0,37% |
| 2025-04-15 | 1,302102 | +0,32% |
| 2025-04-14 | 1,298055 | -0,31% |
| 2025-04-11 | 1,292852 | -0,40% |
| 2025-04-10 | 1,292872 | +0,00% |
| 2025-04-09 | 1,296777 | +0,30% |
| 2025-04-08 | 1,288362 | -0,65% |
| 2025-04-07 | 1,288140 | -0,02% |
| 2025-04-04 | 1,299114 | +0,85% |
| 2025-04-03 | 1,311863 | +0,98% |
| 2025-04-02 | 1,333519 | +1,65% |
| 2025-04-01 | 1,334168 | +0,05% |
| 2025-03-31 | 1,329452 | -0,35% |
| 2025-03-28 | 1,331223 | +0,13% |
| 2025-03-27 | 1,334705 | +0,26% |
| 2025-03-26 | 1,337643 | +0,22% |
| 2025-03-25 | 1,340260 | +0,20% |
| 2025-03-24 | 1,339763 | -0,04% |
| 2025-03-21 | 1,336338 | -0,26% |
| 2025-03-20 | 1,334875 | -0,11% |
| 2025-03-19 | 1,335064 | +0,01% |
| 2025-03-18 | 1,329958 | -0,38% |
| 2025-03-17 | 1,330938 | +0,07% |
| 2025-03-14 | 1,325095 | -0,44% |
| 2025-03-13 | 1,320286 | -0,36% |
| 2025-03-12 | 1,322194 | +0,14% |
| 2025-03-11 | 1,321057 | -0,09% |
| 2025-03-10 | 1,330314 | +0,70% |
| 2025-03-07 | 1,336463 | +0,46% |
| 2025-03-06 | 1,336310 | -0,01% |
| 2025-03-05 | 1,346576 | +0,77% |
| 2025-03-04 | 1,362217 | +1,16% |
| 2025-03-03 | 1,369800 | +0,56% |
| 2025-02-28 | 1,381964 | +0,89% |
| 2025-02-27 | 1,376472 | -0,40% |
| 2025-02-26 | 1,378109 | +0,12% |
| 2025-02-25 | 1,376199 | -0,14% |
| 2025-02-24 | 1,378667 | +0,18% |
| 2025-02-21 | 1,380577 | +0,14% |
| 2025-02-20 | 1,381699 | +0,08% |
| 2025-02-19 | 1,384670 | +0,22% |
| 2025-02-18 | 1,386953 | +0,16% |
| 2025-02-14 | 1,384601 | -0,17% |
| 2025-02-13 | 1,387380 | +0,20% |
| 2025-02-12 | 1,382040 | -0,38% |
| 2025-02-11 | 1,386940 | +0,35% |
| 2025-02-10 | 1,392147 | +0,38% |
| 2025-02-07 | 1,387353 | -0,34% |
| 2025-02-06 | 1,390700 | +0,24% |
| 2025-02-05 | 1,387661 | -0,22% |
| 2025-02-04 | 1,386161 | -0,11% |
| 2025-02-03 | 1,384496 | -0,12% |
| 2025-01-31 | 1,381977 | -0,18% |
| 2025-01-30 | 1,377642 | -0,31% |
| 2025-01-29 | 1,372806 | -0,35% |
| 2025-01-28 | 1,373181 | +0,03% |
| 2025-01-27 | 1,368183 | -0,36% |
| 2025-01-24 | 1,371395 | +0,23% |
| 2025-01-23 | 1,376463 | +0,37% |
| 2025-01-22 | 1,374720 | -0,13% |
| 2025-01-21 | 1,373776 | -0,07% |
| 2025-01-17 | 1,372686 | -0,08% |
| 2025-01-16 | 1,367251 | -0,40% |
| 2025-01-15 | 1,364657 | -0,19% |
| 2025-01-14 | 1,353957 | -0,78% |
| 2025-01-13 | 1,358073 | +0,30% |
| 2025-01-10 | 1,357677 | -0,03% |
| 2025-01-09 | 1,363338 | +0,42% |
| 2025-01-08 | 1,365759 | +0,18% |
| 2025-01-07 | 1,363753 | -0,15% |
| 2025-01-06 | 1,365910 | +0,16% |
| 2025-01-03 | 1,369015 | +0,23% |
| 2025-01-02 | 1,366981 | -0,15% |
| 2024-12-31 | 1,363398 | -0,26% |
| 2024-12-30 | 1,364868 | +0,11% |
| 2024-12-23 | 1,367797 | +0,21% |
| 2024-12-20 | 1,366486 | -0,10% |
| 2024-12-19 | 1,363408 | -0,23% |
| 2024-12-18 | 1,364561 | +0,08% |
| 2024-12-17 | 1,374302 | +0,71% |
| 2024-12-16 | 1,376053 | +0,13% |
| 2024-12-13 | 1,376653 | +0,04% |
| 2024-12-12 | 1,380006 | +0,24% |
| 2024-12-11 | 1,384213 | +0,30% |
| 2024-12-10 | 1,381437 | -0,20% |
| 2024-12-09 | 1,380015 | -0,10% |
| 2024-12-06 | 1,381780 | +0,13% |
| 2024-12-05 | 1,381296 | -0,04% |
| 2024-12-04 | 1,384108 | +0,20% |
| 2024-12-03 | 1,381612 | -0,18% |
| 2024-12-02 | 1,382049 | +0,03% |
| 2024-11-29 | 1,374671 | -0,53% |
| 2024-11-27 | 1,367802 | -0,50% |
| 2024-11-26 | 1,370121 | +0,17% |
| 2024-11-25 | 1,370563 | +0,03% |
| 2024-11-22 | 1,368806 | -0,13% |
| 2024-11-21 | 1,360143 | -0,63% |
| 2024-11-20 | 1,355826 | -0,32% |
| 2024-11-19 | 1,354627 | -0,09% |
| 2024-11-18 | 1,353696 | -0,07% |
| 2024-11-15 | 1,354053 | +0,03% |
| 2024-11-14 | 1,357930 | +0,29% |
| 2024-11-13 | 1,356692 | -0,09% |
| 2024-11-12 | 1,359196 | +0,18% |
| 2024-11-08 | 1,350960 | -0,61% |
| 2024-11-07 | 1,348237 | -0,20% |
| 2024-11-06 | 1,348572 | +0,02% |
| 2024-11-05 | 1,332711 | -1,18% |
| 2024-11-04 | 1,330008 | -0,20% |
| 2024-10-31 | 1,327876 | -0,16% |
| 2024-10-30 | 1,335927 | +0,61% |
| 2024-10-29 | 1,342462 | +0,49% |
| 2024-10-28 | 1,343982 | +0,11% |
| 2024-10-25 | 1,341493 | -0,19% |
| 2024-10-24 | 1,344832 | +0,25% |
| 2024-10-22 | 1,344233 | -0,04% |
| 2024-10-21 | 1,346703 | +0,18% |
| 2024-10-18 | 1,351925 | +0,39% |
| 2024-10-17 | 1,349305 | -0,19% |
| 2024-10-16 | 1,347734 | -0,12% |
| 2024-10-15 | 1,344131 | -0,27% |
| 2024-10-14 | 1,343801 | -0,02% |
| 2024-10-11 | 1,339871 | -0,29% |
| 2024-10-10 | 1,337989 | -0,14% |
| 2024-10-09 | 1,337521 | -0,03% |
| 2024-10-08 | 1,335032 | -0,19% |
| 2024-10-07 | 1,334317 | -0,05% |
| 2024-10-04 | 1,338744 | +0,33% |
| 2024-10-03 | 1,336524 | -0,17% |
| 2024-10-02 | 1,338236 | +0,13% |
| 2024-10-01 | 1,340422 | +0,16% |
| 2024-09-30 | 1,337068 | -0,25% |
| 2024-09-27 | 1,337424 | +0,03% |
| 2024-09-26 | 1,334829 | -0,19% |
| 2024-09-25 | 1,329824 | -0,37% |
| 2024-09-24 | 1,333502 | +0,28% |
| 2024-09-23 | 1,331009 | -0,19% |
| 2024-09-20 | 1,327211 | -0,29% |
| 2024-09-19 | 1,329832 | +0,20% |
| 2024-09-18 | 1,324187 | -0,42% |
| 2024-09-17 | 1,327270 | +0,23% |
| 2024-09-16 | 1,326869 | -0,03% |
| 2024-09-13 | 1,325495 | -0,10% |
| 2024-09-12 | 1,324180 | -0,10% |
| 2024-09-11 | 1,322972 | -0,09% |
| 2024-09-10 | 1,318654 | -0,33% |
| 2024-09-09 | 1,317128 | -0,12% |
| 2024-09-06 | 1,313512 | -0,27% |
| 2024-09-05 | 1,318575 | +0,39% |
| 2024-09-04 | 1,318322 | -0,02% |
| 2024-09-03 | 1,320522 | +0,17% |
| 2024-09-02 | 1,323592 | +0,23% |
| 2024-08-30 | 1,325172 | +0,12% |
| 2024-08-29 | 1,322081 | -0,23% |
| 2024-08-28 | 1,321313 | -0,06% |
| 2024-08-27 | 1,319869 | -0,11% |
| 2024-08-26 | 1,321758 | +0,14% |
| 2024-08-23 | 1,323796 | +0,15% |
| 2024-08-22 | 1,319598 | -0,32% |
| 2024-08-21 | 1,323112 | +0,27% |
| 2024-08-16 | 1,320547 | -0,19% |
| 2024-08-14 | 1,313669 | -0,52% |
| 2024-08-13 | 1,314618 | +0,07% |
| 2024-08-12 | 1,306699 | -0,60% |
| 2024-08-09 | 1,307668 | +0,07% |
| 2024-08-08 | 1,303578 | -0,31% |
| 2024-08-07 | 1,298102 | -0,42% |
| 2024-08-06 | 1,300921 | +0,22% |
| 2024-08-05 | 1,295401 | -0,42% |
| 2024-08-02 | 1,311412 | +1,24% |
| 2024-08-01 | 1,322787 | +0,87% |
| 2024-07-31 | 1,325167 | +0,18% |
| 2024-07-30 | 1,317220 | -0,60% |
| 2024-07-29 | 1,318309 | +0,08% |
| 2024-07-26 | 1,314125 | -0,32% |
| 2024-07-25 | 1,310442 | -0,28% |
| 2024-07-24 | 1,311770 | +0,10% |
| 2024-07-23 | 1,318110 | +0,48% |
| 2024-07-22 | 1,316374 | -0,13% |
| 2024-07-19 | 1,313534 | -0,22% |
| 2024-07-18 | 1,318294 | +0,36% |
| 2024-07-17 | 1,319900 | +0,12% |
| 2024-07-16 | 1,325160 | +0,40% |
| 2024-07-15 | 1,321909 | -0,25% |
| 2024-07-12 | 1,320014 | -0,14% |
| 2024-07-11 | 1,320722 | +0,05% |
| 2024-07-10 | 1,321003 | +0,02% |
| 2024-07-09 | 1,315738 | -0,40% |
| 2024-07-08 | 1,316933 | +0,09% |
| 2024-07-05 | 1,315341 | -0,12% |
| 2024-07-03 | 1,312896 | -0,19% |
| 2024-07-02 | 1,308665 | -0,32% |
| 2024-07-01 | 1,308175 | -0,04% |
| 2024-06-28 | 1,309528 | +0,10% |
| 2024-06-27 | 1,311670 | +0,16% |
| 2024-06-26 | 1,313853 | +0,17% |
| 2024-06-25 | 1,314613 | +0,06% |
| 2024-06-24 | 1,311760 | -0,22% |
| 2024-06-21 | 1,314633 | +0,22% |
| 2024-06-20 | 1,313762 | -0,07% |
| 2024-06-18 | 1,313452 | -0,02% |
| 2024-06-17 | 1,311638 | -0,14% |
| 2024-06-14 | 1,313162 | +0,12% |
| 2024-06-13 | 1,306195 | -0,53% |
| 2024-06-12 | 1,304461 | -0,13% |
| 2024-06-11 | 1,300039 | -0,34% |
| 2024-06-10 | 1,299361 | -0,05% |
| 2024-06-07 | 1,299236 | -0,01% |
| 2024-06-06 | 1,301564 | +0,18% |
| 2024-06-05 | 1,302182 | +0,05% |
| 2024-06-04 | 1,296545 | -0,43% |
| 2024-06-03 | 1,296856 | +0,02% |
| 2024-05-31 | 1,291398 | -0,42% |
| 2024-05-30 | 1,288111 | -0,25% |
| 2024-05-29 | 1,289977 | +0,14% |
| 2024-05-28 | 1,296657 | +0,52% |
| 2024-05-24 | 1,296613 | 0,00% |
| 2024-05-23 | 1,294731 | -0,15% |
| 2024-05-22 | 1,299991 | +0,41% |
| 2024-05-21 | 1,300902 | +0,07% |
| 2024-05-17 | 1,300373 | -0,04% |
| 2024-05-16 | 1,303180 | +0,22% |
| 2024-05-15 | 1,303704 | +0,04% |
| 2024-05-14 | 1,295861 | -0,60% |
| 2024-05-13 | 1,297362 | +0,12% |
| 2024-05-08 | 1,298056 | +0,05% |
| 2024-05-07 | 1,298208 | +0,01% |
| 2024-05-06 | 1,293942 | -0,33% |
| 2024-05-03 | 1,290501 | -0,27% |
| 2024-05-02 | 1,286594 | -0,30% |
| 2024-04-30 | 1,282674 | -0,30% |
| 2024-04-29 | 1,290112 | +0,58% |
| 2024-04-26 | 1,286570 | -0,27% |
| 2024-04-25 | 1,280367 | -0,48% |
| 2024-04-24 | 1,286214 | +0,46% |
| 2024-04-23 | 1,290004 | +0,29% |
| 2024-04-22 | 1,286214 | -0,29% |
| 2024-04-19 | 1,280952 | -0,41% |
| 2024-04-18 | 1,283947 | +0,23% |
| 2024-04-17 | 1,285078 | +0,09% |
| 2024-04-16 | 1,284898 | -0,01% |
| 2024-04-15 | 1,291666 | +0,53% |
| 2024-04-12 | 1,300207 | +0,66% |
| 2024-04-11 | 1,296116 | -0,31% |
| 2024-04-10 | 1,295531 | -0,05% |
| 2024-04-09 | 1,299108 | +0,28% |
| 2024-04-08 | 1,296491 | -0,20% |
| 2024-04-05 | 1,296616 | +0,01% |
| 2024-04-04 | 1,296943 | +0,03% |
| 2024-04-03 | 1,297970 | +0,08% |
| 2024-04-02 | 1,299541 | +0,12% |
| 2024-03-28 | 1,304945 | +0,42% |
| 2024-03-27 | 1,302551 | -0,18% |
| 2024-03-26 | 1,297852 | -0,36% |
| 2024-03-25 | 1,297636 | -0,02% |
| 2024-03-22 | 1,301672 | +0,31% |
| 2024-03-21 | 1,296964 | -0,36% |
| 2024-03-20 | 1,293868 | -0,24% |
| 2024-03-19 | 1,291493 | -0,18% |
| 2024-03-18 | 1,288901 | -0,20% |
| 2024-03-14 | 1,289433 | +0,04% |
| 2024-03-13 | 1,292061 | +0,20% |
| 2024-03-12 | 1,292967 | +0,07% |
| 2024-03-11 | 1,288452 | -0,35% |
| 2024-03-08 | 1,290623 | +0,17% |
| 2024-03-07 | 1,289811 | -0,06% |
| 2024-03-06 | 1,286075 | -0,29% |
| 2024-03-05 | 1,284477 | -0,12% |
| 2024-03-04 | 1,283802 | -0,05% |
| 2024-03-01 | 1,284095 | +0,02% |
| 2024-02-29 | 1,280505 | -0,28% |
| 2024-02-28 | 1,276602 | -0,30% |
| 2024-02-27 | 1,277814 | +0,09% |
| 2024-02-26 | 1,277833 | +0,00% |
| 2024-02-23 | 1,282275 | +0,35% |
| 2024-02-22 | 1,279189 | -0,24% |
| 2024-02-21 | 1,273238 | -0,47% |
| 2024-02-20 | 1,274417 | +0,09% |
| 2024-02-16 | 1,275352 | +0,07% |
| 2024-02-15 | 1,278920 | +0,28% |
| 2024-02-14 | 1,275639 | -0,26% |
| 2024-02-13 | 1,270078 | -0,44% |
| 2024-02-12 | 1,275317 | +0,41% |
| 2024-02-09 | 1,273500 | -0,14% |
| 2024-02-08 | 1,273924 | +0,03% |
| 2024-02-07 | 1,275987 | +0,16% |
| 2024-02-06 | 1,275490 | -0,04% |
| 2024-02-05 | 1,272608 | -0,23% |
| 2024-02-02 | 1,274415 | +0,14% |
| 2024-02-01 | 1,275810 | +0,11% |
| 2024-01-31 | 1,273131 | -0,21% |
| 2024-01-30 | 1,272733 | -0,03% |
| 2024-01-29 | 1,275687 | +0,23% |
| 2024-01-26 | 1,268536 | -0,56% |
| 2024-01-25 | 1,268602 | +0,01% |
| 2024-01-24 | 1,262317 | -0,50% |
| 2024-01-23 | 1,262447 | +0,01% |
| 2024-01-22 | 1,262222 | -0,02% |
| 2024-01-19 | 1,259067 | -0,25% |
| 2024-01-18 | 1,255521 | -0,28% |
| 2024-01-17 | 1,253303 | -0,18% |
| 2024-01-16 | 1,260179 | +0,55% |
| 2024-01-15 | 1,262488 | +0,18% |
| 2024-01-12 | 1,263006 | +0,04% |
| 2024-01-11 | 1,258961 | -0,32% |
| 2024-01-10 | 1,257933 | -0,08% |
| 2024-01-09 | 1,257945 | +0,00% |
| 2024-01-08 | 1,259350 | +0,11% |
| 2024-01-05 | 1,256862 | -0,20% |
| 2024-01-04 | 1,257502 | +0,05% |
| 2024-01-03 | 1,262244 | +0,38% |
| 2024-01-02 | 1,265218 | +0,24% |
| 2023-12-29 | 1,264762 | -0,04% |
| 2023-12-28 | 1,267168 | +0,19% |
| 2023-12-27 | 1,268227 | +0,08% |
| 2023-12-22 | 1,266256 | -0,16% |
| 2023-12-21 | 1,266365 | +0,01% |
| 2023-12-20 | 1,263474 | -0,23% |
| 2023-12-19 | 1,263221 | -0,02% |
| 2023-12-18 | 1,260864 | -0,19% |
| 2023-12-15 | 1,262234 | +0,11% |
| 2023-12-14 | 1,256661 | -0,44% |
| 2023-12-13 | 1,254308 | -0,19% |
| 2023-12-12 | 1,248344 | -0,48% |
| 2023-12-11 | 1,246749 | -0,13% |
| 2023-12-08 | 1,245891 | -0,07% |
| 2023-12-07 | 1,247545 | +0,13% |
| 2023-12-06 | 1,246160 | -0,11% |
| 2023-12-05 | 1,242846 | -0,27% |
| 2023-12-04 | 1,239613 | -0,26% |
| 2023-12-01 | 1,238511 | -0,09% |
| 2023-11-30 | 1,230034 | -0,68% |
| 2023-11-29 | 1,228010 | -0,16% |
| 2023-11-28 | 1,222729 | -0,43% |
| 2023-11-27 | 1,221091 | -0,13% |
| 2023-11-24 | 1,218486 | -0,21% |
| 2023-11-23 | 1,220409 | +0,16% |
| 2023-11-22 | 1,222958 | +0,21% |
| 2023-11-21 | 1,220378 | -0,21% |
| 2023-11-20 | 1,219270 | -0,09% |
| 2023-11-17 | 1,219470 | +0,02% |
| 2023-11-16 | 1,219012 | -0,04% |
| 2023-11-15 | 1,217200 | -0,15% |
| 2023-11-14 | 1,216539 | -0,05% |
| 2023-11-13 | 1,208896 | -0,63% |
| 2023-11-10 | 1,208280 | -0,05% |
| 2023-11-09 | 1,208951 | +0,06% |
| 2023-11-08 | 1,210327 | +0,11% |
| 2023-11-07 | 1,208977 | -0,11% |
| 2023-11-06 | 1,205259 | -0,31% |
| 2023-11-03 | 1,208612 | +0,28% |
| 2023-11-02 | 1,203947 | -0,39% |
| 2023-10-31 | 1,191939 | -1,00% |
| 2023-10-30 | 1,189825 | -0,18% |
| 2023-10-27 | 1,187346 | -0,21% |
| 2023-10-26 | 1,187303 | 0,00% |
| 2023-10-25 | 1,187973 | +0,06% |
| 2023-10-24 | 1,191996 | +0,34% |
| 2023-10-20 | 1,188132 | -0,32% |
| 2023-10-19 | 1,190121 | +0,17% |
| 2023-10-18 | 1,194930 | +0,40% |
| 2023-10-17 | 1,199409 | +0,37% |
| 2023-10-16 | 1,204558 | +0,43% |
| 2023-10-13 | 1,205683 | +0,09% |
| 2023-10-12 | 1,205240 | -0,04% |
| 2023-10-11 | 1,206885 | +0,14% |
| 2023-10-10 | 1,203133 | -0,31% |
| 2023-10-09 | 1,201338 | -0,15% |
| 2023-10-06 | 1,195163 | -0,51% |
| 2023-10-05 | 1,194179 | -0,08% |
| 2023-10-04 | 1,191658 | -0,21% |
| 2023-10-03 | 1,193343 | +0,14% |
| 2023-10-02 | 1,198479 | +0,43% |
| 2023-09-29 | 1,200534 | +0,17% |
| 2023-09-28 | 1,194352 | -0,51% |
| 2023-09-27 | 1,201288 | +0,58% |
| 2023-09-26 | 1,200137 | -0,10% |
| 2023-09-25 | 1,205450 | +0,44% |
| 2023-09-22 | 1,205733 | +0,02% |
| 2023-09-21 | 1,206681 | +0,08% |
| 2023-09-20 | 1,210573 | +0,32% |
| 2023-09-19 | 1,211274 | +0,06% |
| 2023-09-18 | 1,213988 | +0,22% |
| 2023-09-15 | 1,216431 | +0,20% |
| 2023-09-14 | 1,220556 | +0,34% |
| 2023-09-13 | 1,213451 | -0,58% |
| 2023-09-12 | 1,215171 | +0,14% |
| 2023-09-11 | 1,214961 | -0,02% |
| 2023-09-08 | 1,214897 | -0,01% |
| 2023-09-07 | 1,214302 | -0,05% |
| 2023-09-06 | 1,215609 | +0,11% |
| 2023-09-05 | 1,217856 | +0,18% |
| 2023-09-04 | 1,219617 | +0,14% |
| 2023-09-01 | 1,218582 | -0,08% |
| 2023-08-31 | 1,219215 | +0,05% |
| 2023-08-30 | 1,217690 | -0,13% |
| 2023-08-29 | 1,219116 | +0,12% |
| 2023-08-28 | 1,212285 | -0,56% |
| 2023-08-25 | 1,210757 | -0,13% |
| 2023-08-24 | 1,208945 | -0,15% |
| 2023-08-23 | 1,212498 | +0,29% |
| 2023-08-22 | 1,204789 | -0,64% |
| 2023-08-21 | 1,202361 | -0,20% |
| 2023-08-18 | 1,204993 | +0,22% |
| 2023-08-17 | 1,205140 | +0,01% |
| 2023-08-16 | 1,207213 | +0,17% |
| 2023-08-14 | 1,213798 | +0,55% |
| 2023-08-11 | 1,213868 | +0,01% |
| 2023-08-10 | 1,215611 | +0,14% |
| 2023-08-09 | 1,218307 | +0,22% |
| 2023-08-08 | 1,220533 | +0,18% |
| 2023-08-07 | 1,217395 | -0,26% |
| 2023-08-04 | 1,217565 | +0,01% |
| 2023-08-03 | 1,215723 | -0,15% |
| 2023-08-02 | 1,220096 | +0,36% |
| 2023-08-01 | 1,224973 | +0,40% |
| 2023-07-31 | 1,227339 | +0,19% |
| 2023-07-28 | 1,226430 | -0,07% |
| 2023-07-27 | 1,222811 | -0,30% |
| 2023-07-26 | 1,226229 | +0,28% |
| 2023-07-25 | 1,227056 | +0,07% |
| 2023-07-24 | 1,225021 | -0,17% |
| 2023-07-20 | 1,223832 | -0,10% |
| 2023-07-19 | 1,226619 | +0,23% |
| 2023-07-18 | 1,223172 | -0,28% |
| 2023-07-17 | 1,220302 | -0,23% |
| 2023-07-14 | 1,219211 | -0,09% |
| 2023-07-13 | 1,222118 | +0,24% |
| 2023-07-12 | 1,218416 | -0,30% |
| 2023-07-11 | 1,214375 | -0,33% |
| 2023-07-10 | 1,212160 | -0,18% |
| 2023-07-07 | 1,210777 | -0,11% |
| 2023-07-06 | 1,213756 | +0,25% |
| 2023-07-05 | 1,220522 | +0,56% |
| 2023-07-04 | 1,223372 | +0,23% |
| 2023-07-03 | 1,222771 | -0,05% |
| 2023-06-30 | 1,223473 | +0,06% |
| 2023-06-29 | 1,219709 | -0,31% |
| 2023-06-28 | 1,223307 | +0,29% |
| 2023-06-27 | 1,219854 | -0,28% |
| 2023-06-26 | 1,220607 | +0,06% |
| 2023-06-23 | 1,220284 | -0,03% |
| 2023-06-22 | 1,221460 | +0,10% |
| 2023-06-21 | 1,222681 | +0,10% |
| 2023-06-20 | 1,224612 | +0,16% |
| 2023-06-16 | 1,225601 | +0,08% |
| 2023-06-15 | 1,226964 | +0,11% |
| 2023-06-14 | 1,223859 | -0,25% |
| 2023-06-13 | 1,224693 | +0,07% |
| 2023-06-12 | 1,225368 | +0,06% |
| 2023-06-09 | 1,223481 | -0,15% |
| 2023-06-08 | 1,222416 | -0,09% |
| 2023-06-07 | 1,220682 | -0,14% |
| 2023-06-06 | 1,226909 | +0,51% |
| 2023-06-05 | 1,224578 | -0,19% |
| 2023-06-02 | 1,224718 | +0,01% |
| 2023-06-01 | 1,222628 | -0,17% |
| 2023-05-31 | 1,218965 | -0,30% |
| 2023-05-30 | 1,218426 | -0,04% |
| 2023-05-26 | 1,214561 | -0,32% |
| 2023-05-25 | 1,211824 | -0,23% |
| 2023-05-24 | 1,211573 | -0,02% |
| 2023-05-23 | 1,216686 | +0,42% |
| 2023-05-22 | 1,218220 | +0,13% |
| 2023-05-17 | 1,217519 | -0,06% |
| 2023-05-16 | 1,217606 | +0,01% |
| 2023-05-15 | 1,220213 | +0,21% |
| 2023-05-12 | 1,220196 | 0,00% |
| 2023-05-11 | 1,221273 | +0,09% |
| 2023-05-10 | 1,218992 | -0,19% |
| 2023-05-09 | 1,217531 | -0,12% |
| 2023-05-08 | 1,218724 | +0,10% |
| 2023-05-05 | 1,219289 | +0,05% |
| 2023-05-04 | 1,216778 | -0,21% |
| 2023-05-03 | 1,217997 | +0,10% |
| 2023-05-02 | 1,217847 | -0,01% |
| 2023-04-28 | 1,220119 | +0,19% |
| 2023-04-27 | 1,214463 | -0,46% |
| 2023-04-26 | 1,212339 | -0,17% |
| 2023-04-25 | 1,215848 | +0,29% |
| 2023-04-24 | 1,215868 | +0,00% |
| 2023-04-21 | 1,215021 | -0,07% |
| 2023-04-20 | 1,216390 | +0,11% |
| 2023-04-19 | 1,215943 | -0,04% |
| 2023-04-18 | 1,217412 | +0,12% |
| 2023-04-17 | 1,216751 | -0,05% |
| 2023-04-14 | 1,216755 | +0,00% |
| 2023-04-13 | 1,218139 | +0,11% |
| 2023-04-12 | 1,218434 | +0,02% |
| 2023-04-11 | 1,219644 | +0,10% |
| 2023-04-06 | 1,223059 | +0,28% |
| 2023-04-05 | 1,221922 | -0,09% |
| 2023-04-04 | 1,220043 | -0,15% |
| 2023-04-03 | 1,220891 | +0,07% |
| 2023-03-31 | 1,218431 | -0,20% |
| 2023-03-30 | 1,210693 | -0,64% |
| 2023-03-29 | 1,210476 | -0,02% |
| 2023-03-28 | 1,206758 | -0,31% |
| 2023-03-27 | 1,209412 | +0,22% |
| 2023-03-24 | 1,214147 | +0,39% |
| 2023-03-23 | 1,208319 | -0,48% |
| 2023-03-22 | 1,208480 | +0,01% |
| 2023-03-21 | 1,207312 | -0,10% |
| 2023-03-20 | 1,208682 | +0,11% |
| 2023-03-17 | 1,210942 | +0,19% |
| 2023-03-16 | 1,208927 | -0,17% |
| 2023-03-14 | 1,201427 | -0,62% |
| 2023-03-13 | 1,203414 | +0,17% |
| 2023-03-10 | 1,201051 | -0,20% |
| 2023-03-09 | 1,202333 | +0,11% |
| 2023-03-08 | 1,203929 | +0,13% |
| 2023-03-07 | 1,203480 | -0,04% |
| 2023-03-06 | 1,206116 | +0,22% |
| 2023-03-03 | 1,207640 | +0,13% |
| 2023-03-02 | 1,200585 | -0,58% |
| 2023-03-01 | 1,199137 | -0,12% |
| 2023-02-28 | 1,203017 | +0,32% |
| 2023-02-27 | 1,204295 | +0,11% |
| 2023-02-24 | 1,204335 | +0,00% |
| 2023-02-23 | 1,208706 | +0,36% |
| 2023-02-22 | 1,205825 | -0,24% |
| 2023-02-21 | 1,204204 | -0,13% |
| 2023-02-20 | 1,213525 | +0,77% |
| 2023-02-17 | 1,213312 | -0,02% |
| 2023-02-16 | 1,213864 | +0,05% |
| 2023-02-15 | 1,217566 | +0,30% |
| 2023-02-14 | 1,219061 | +0,12% |
| 2023-02-13 | 1,220116 | +0,09% |
| 2023-02-10 | 1,217659 | -0,20% |
| 2023-02-09 | 1,218559 | +0,07% |
| 2023-02-08 | 1,221533 | +0,24% |
| 2023-02-07 | 1,222840 | +0,11% |
| 2023-02-06 | 1,219305 | -0,29% |
| 2023-02-03 | 1,223706 | +0,36% |
| 2023-02-02 | 1,227382 | +0,30% |
| 2023-02-01 | 1,222704 | -0,38% |
| 2023-01-31 | 1,219228 | -0,28% |
| 2023-01-30 | 1,216110 | -0,26% |
| 2023-01-27 | 1,220842 | +0,39% |
| 2023-01-26 | 1,220187 | -0,05% |
| 2023-01-25 | 1,218634 | -0,13% |
| 2023-01-24 | 1,218599 | 0,00% |
| 2023-01-23 | 1,217150 | -0,12% |
| 2023-01-20 | 1,215931 | -0,10% |
| 2023-01-19 | 1,215512 | -0,03% |
| 2023-01-18 | 1,218206 | +0,22% |
| 2023-01-17 | 1,216955 | -0,10% |
| 2023-01-16 | 1,216611 | -0,03% |
| 2023-01-13 | 1,216502 | -0,01% |
| 2023-01-12 | 1,216072 | -0,04% |
| 2023-01-11 | 1,213054 | -0,25% |
| 2023-01-10 | 1,208841 | -0,35% |
| 2023-01-09 | 1,210287 | +0,12% |
| 2023-01-06 | 1,211549 | +0,10% |
| 2023-01-05 | 1,203483 | -0,67% |
| 2023-01-04 | 1,205493 | +0,17% |
| 2023-01-03 | 1,202714 | -0,23% |
| 2022-12-30 | 1,195649 | -0,59% |
| 2022-12-29 | 1,198651 | +0,25% |
| 2022-12-28 | 1,195044 | -0,30% |
| 2022-12-27 | 1,197277 | +0,19% |
| 2022-12-23 | 1,201584 | +0,36% |
| 2022-12-22 | 1,203381 | +0,15% |
| 2022-12-21 | 1,205847 | +0,20% |
| 2022-12-20 | 1,201434 | -0,37% |
| 2022-12-19 | 1,204946 | +0,29% |
| 2022-12-16 | 1,208818 | +0,32% |
| 2022-12-15 | 1,212479 | +0,30% |
| 2022-12-14 | 1,219869 | +0,61% |
| 2022-12-13 | 1,220713 | +0,07% |
| 2022-12-12 | 1,217939 | -0,23% |
| 2022-12-09 | 1,216464 | -0,12% |
| 2022-12-08 | 1,220086 | +0,30% |
| 2022-12-07 | 1,219837 | -0,02% |
| 2022-12-06 | 1,218761 | -0,09% |
| 2022-12-05 | 1,220594 | +0,15% |
| 2022-12-02 | 1,226785 | +0,51% |
| 2022-12-01 | 1,227143 | +0,03% |
| 2022-11-30 | 1,225375 | -0,14% |
| 2022-11-29 | 1,214976 | -0,85% |
| 2022-11-28 | 1,214279 | -0,06% |
| 2022-11-25 | 1,217624 | +0,28% |
| 2022-11-24 | 1,219079 | +0,12% |
| 2022-11-23 | 1,217856 | -0,10% |
| 2022-11-22 | 1,215881 | -0,16% |
| 2022-11-21 | 1,213118 | -0,23% |
| 2022-11-18 | 1,211630 | -0,12% |
| 2022-11-17 | 1,212352 | +0,06% |
| 2022-11-16 | 1,213050 | +0,06% |
| 2022-11-15 | 1,213170 | +0,01% |
| 2022-11-14 | 1,209076 | -0,34% |
| 2022-11-10 | 1,202625 | -0,53% |
| 2022-11-09 | 1,196097 | -0,54% |
| 2022-11-08 | 1,198218 | +0,18% |
| 2022-11-07 | 1,195786 | -0,20% |
| 2022-11-04 | 1,197075 | +0,11% |
| 2022-11-03 | 1,195792 | -0,11% |
| 2022-11-02 | 1,197971 | +0,18% |
| 2022-10-28 | 1,203177 | +0,43% |
| 2022-10-27 | 1,200160 | -0,25% |
| 2022-10-26 | 1,197136 | -0,25% |
| 2022-10-25 | 1,196779 | -0,03% |
| 2022-10-24 | 1,190437 | -0,53% |
| 2022-10-21 | 1,190426 | 0,00% |
| 2022-10-20 | 1,186766 | -0,31% |
| 2022-10-19 | 1,191292 | +0,38% |
| 2022-10-18 | 1,195574 | +0,36% |
| 2022-10-17 | 1,193819 | -0,15% |
| 2022-10-14 | 1,188887 | -0,41% |