Aktuális árfolyam
1,3872
2025-10-08
Eszközérték
142 M
Forint
Hozam (6 hónap)
+6,86%
Évesített hozam
+14,16%
Maximum ár
1,3872
Minimum ár
1,2979
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,387163 | - |
| 2025-10-07 | 1,382027 | -0,37% |
| 2025-10-06 | 1,383113 | +0,08% |
| 2025-10-03 | 1,382046 | -0,08% |
| 2025-10-02 | 1,381698 | -0,03% |
| 2025-10-01 | 1,379501 | -0,16% |
| 2025-09-30 | 1,377520 | -0,14% |
| 2025-09-29 | 1,376085 | -0,10% |
| 2025-09-26 | 1,373902 | -0,16% |
| 2025-09-25 | 1,372040 | -0,14% |
| 2025-09-24 | 1,373828 | +0,13% |
| 2025-09-23 | 1,374770 | +0,07% |
| 2025-09-22 | 1,377145 | +0,17% |
| 2025-09-19 | 1,375901 | -0,09% |
| 2025-09-18 | 1,375388 | -0,04% |
| 2025-09-17 | 1,372203 | -0,23% |
| 2025-09-16 | 1,371629 | -0,04% |
| 2025-09-15 | 1,375342 | +0,27% |
| 2025-09-12 | 1,372543 | -0,20% |
| 2025-09-11 | 1,374344 | +0,13% |
| 2025-09-10 | 1,370566 | -0,27% |
| 2025-09-09 | 1,368939 | -0,12% |
| 2025-09-08 | 1,367502 | -0,10% |
| 2025-09-05 | 1,364269 | -0,24% |
| 2025-09-04 | 1,363493 | -0,06% |
| 2025-09-03 | 1,357525 | -0,44% |
| 2025-09-02 | 1,353028 | -0,33% |
| 2025-08-29 | 1,359010 | +0,44% |
| 2025-08-28 | 1,363584 | +0,34% |
| 2025-08-27 | 1,363973 | +0,03% |
| 2025-08-26 | 1,361276 | -0,20% |
| 2025-08-25 | 1,358827 | -0,18% |
| 2025-08-22 | 1,361184 | +0,17% |
| 2025-08-21 | 1,356713 | -0,33% |
| 2025-08-19 | 1,358436 | +0,13% |
| 2025-08-18 | 1,359775 | +0,10% |
| 2025-08-14 | 1,363512 | +0,27% |
| 2025-08-13 | 1,363399 | -0,01% |
| 2025-08-12 | 1,359326 | -0,30% |
| 2025-08-11 | 1,359025 | -0,02% |
| 2025-08-08 | 1,358963 | 0,00% |
| 2025-08-07 | 1,359635 | +0,05% |
| 2025-08-06 | 1,359098 | -0,04% |
| 2025-08-05 | 1,359321 | +0,02% |
| 2025-08-04 | 1,358760 | -0,04% |
| 2025-08-01 | 1,352062 | -0,49% |
| 2025-07-31 | 1,361715 | +0,71% |
| 2025-07-30 | 1,361770 | +0,00% |
| 2025-07-29 | 1,361797 | +0,00% |
| 2025-07-28 | 1,359556 | -0,16% |
| 2025-07-25 | 1,355652 | -0,29% |
| 2025-07-24 | 1,355597 | 0,00% |
| 2025-07-23 | 1,360155 | +0,34% |
| 2025-07-22 | 1,356163 | -0,29% |
| 2025-07-18 | 1,352417 | -0,28% |
| 2025-07-17 | 1,353408 | +0,07% |
| 2025-07-16 | 1,349912 | -0,26% |
| 2025-07-15 | 1,349273 | -0,05% |
| 2025-07-14 | 1,347363 | -0,14% |
| 2025-07-11 | 1,346299 | -0,08% |
| 2025-07-10 | 1,350278 | +0,30% |
| 2025-07-09 | 1,350255 | 0,00% |
| 2025-07-08 | 1,347658 | -0,19% |
| 2025-07-07 | 1,349178 | +0,11% |
| 2025-07-03 | 1,352930 | +0,28% |
| 2025-07-02 | 1,347171 | -0,43% |
| 2025-07-01 | 1,348140 | +0,07% |
| 2025-06-30 | 1,347914 | -0,02% |
| 2025-06-27 | 1,346527 | -0,10% |
| 2025-06-26 | 1,345139 | -0,10% |
| 2025-06-25 | 1,344019 | -0,08% |
| 2025-06-24 | 1,345519 | +0,11% |
| 2025-06-23 | 1,340628 | -0,36% |
| 2025-06-20 | 1,339234 | -0,10% |
| 2025-06-18 | 1,343559 | +0,32% |
| 2025-06-17 | 1,341636 | -0,14% |
| 2025-06-16 | 1,343203 | +0,12% |
| 2025-06-13 | 1,340074 | -0,23% |
| 2025-06-12 | 1,346821 | +0,50% |
| 2025-06-11 | 1,347122 | +0,02% |
| 2025-06-10 | 1,349169 | +0,15% |
| 2025-06-06 | 1,345720 | -0,26% |
| 2025-06-05 | 1,339820 | -0,44% |
| 2025-06-04 | 1,343737 | +0,29% |
| 2025-06-03 | 1,343770 | +0,00% |
| 2025-06-02 | 1,340458 | -0,25% |
| 2025-05-28 | 1,340093 | -0,03% |
| 2025-05-27 | 1,340786 | +0,05% |
| 2025-05-26 | 1,332701 | -0,60% |
| 2025-05-23 | 1,331833 | -0,07% |
| 2025-05-22 | 1,332456 | +0,05% |
| 2025-05-21 | 1,332017 | -0,03% |
| 2025-05-20 | 1,340029 | +0,60% |
| 2025-05-19 | 1,341410 | +0,10% |
| 2025-05-16 | 1,343166 | +0,13% |
| 2025-05-15 | 1,338229 | -0,37% |
| 2025-05-14 | 1,332934 | -0,40% |
| 2025-05-13 | 1,335198 | +0,17% |
| 2025-05-12 | 1,334239 | -0,07% |
| 2025-05-09 | 1,328067 | -0,46% |
| 2025-05-08 | 1,328577 | +0,04% |
| 2025-05-07 | 1,325930 | -0,20% |
| 2025-05-06 | 1,324209 | -0,13% |
| 2025-05-05 | 1,325065 | +0,06% |
| 2025-04-30 | 1,321452 | -0,27% |
| 2025-04-29 | 1,318407 | -0,23% |
| 2025-04-28 | 1,316941 | -0,11% |
| 2025-04-25 | 1,316564 | -0,03% |
| 2025-04-24 | 1,315954 | -0,05% |
| 2025-04-23 | 1,308901 | -0,54% |
| 2025-04-22 | 1,301703 | -0,55% |
| 2025-04-17 | 1,302825 | +0,09% |
| 2025-04-16 | 1,297944 | -0,37% |
| 2025-04-15 | 1,302102 | +0,32% |
| 2025-04-14 | 1,298055 | -0,31% |