Aktuális árfolyam
1,3383
2026-01-08
Eszközérték
5.348 M
Forint
Hozam (3 hónap)
+1,13%
Évesített hozam
+4,58%
Maximum ár
1,3390
Minimum ár
1,3234
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,338323 | - |
| 2026-01-07 | 1,339048 | +0,05% |
| 2026-01-06 | 1,338297 | -0,06% |
| 2026-01-05 | 1,338188 | -0,01% |
| 2025-12-31 | 1,336974 | -0,09% |
| 2025-12-30 | 1,336433 | -0,04% |
| 2025-12-29 | 1,335721 | -0,05% |
| 2025-12-23 | 1,331068 | -0,35% |
| 2025-12-22 | 1,332699 | +0,12% |
| 2025-12-19 | 1,333315 | +0,05% |
| 2025-12-18 | 1,332649 | -0,05% |
| 2025-12-17 | 1,330842 | -0,14% |
| 2025-12-16 | 1,331496 | +0,05% |
| 2025-12-15 | 1,331564 | +0,01% |
| 2025-12-12 | 1,330099 | -0,11% |
| 2025-12-11 | 1,330694 | +0,04% |
| 2025-12-10 | 1,330815 | +0,01% |
| 2025-12-09 | 1,331678 | +0,06% |
| 2025-12-08 | 1,331547 | -0,01% |
| 2025-12-05 | 1,333220 | +0,13% |
| 2025-12-04 | 1,333215 | 0,00% |
| 2025-12-03 | 1,332904 | -0,02% |
| 2025-12-02 | 1,332087 | -0,06% |
| 2025-12-01 | 1,332937 | +0,06% |
| 2025-11-28 | 1,331867 | -0,08% |
| 2025-11-27 | 1,331957 | +0,01% |
| 2025-11-26 | 1,331114 | -0,06% |
| 2025-11-25 | 1,330713 | -0,03% |
| 2025-11-24 | 1,329105 | -0,12% |
| 2025-11-21 | 1,326834 | -0,17% |
| 2025-11-20 | 1,328846 | +0,15% |
| 2025-11-19 | 1,328825 | 0,00% |
| 2025-11-18 | 1,327338 | -0,11% |
| 2025-11-17 | 1,327383 | +0,00% |
| 2025-11-14 | 1,327483 | +0,01% |
| 2025-11-13 | 1,327647 | +0,01% |
| 2025-11-12 | 1,328956 | +0,10% |
| 2025-11-11 | 1,329692 | +0,06% |
| 2025-11-10 | 1,330347 | +0,05% |
| 2025-11-07 | 1,329250 | -0,08% |
| 2025-11-06 | 1,329249 | 0,00% |
| 2025-11-05 | 1,329239 | 0,00% |
| 2025-11-04 | 1,329801 | +0,04% |
| 2025-11-03 | 1,329063 | -0,06% |
| 2025-10-31 | 1,329497 | +0,03% |
| 2025-10-30 | 1,329210 | -0,02% |
| 2025-10-29 | 1,330460 | +0,09% |
| 2025-10-28 | 1,329564 | -0,07% |
| 2025-10-27 | 1,328712 | -0,06% |
| 2025-10-22 | 1,327954 | -0,06% |
| 2025-10-21 | 1,328401 | +0,03% |
| 2025-10-20 | 1,327661 | -0,06% |
| 2025-10-17 | 1,326265 | -0,11% |
| 2025-10-16 | 1,326114 | -0,01% |
| 2025-10-15 | 1,326745 | +0,05% |
| 2025-10-14 | 1,324561 | -0,16% |
| 2025-10-13 | 1,324160 | -0,03% |
| 2025-10-10 | 1,323379 | -0,06% |