Aktuális árfolyam
0,9095
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 év)
+13,67%
Évesített hozam
+4,56%
Maximum ár
0,9166
Minimum ár
0,7977
Volatilitás
4,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,909499 | - |
| 2025-10-10 | 0,909920 | +0,05% |
| 2025-10-09 | 0,906784 | -0,34% |
| 2025-10-08 | 0,906578 | -0,02% |
| 2025-10-07 | 0,905781 | -0,09% |
| 2025-10-06 | 0,905666 | -0,01% |
| 2025-10-03 | 0,904412 | -0,14% |
| 2025-10-02 | 0,902813 | -0,18% |
| 2025-10-01 | 0,902063 | -0,08% |
| 2025-09-30 | 0,901161 | -0,10% |
| 2025-09-29 | 0,900099 | -0,12% |
| 2025-09-26 | 0,900435 | +0,04% |
| 2025-09-25 | 0,900528 | +0,01% |
| 2025-09-24 | 0,902029 | +0,17% |
| 2025-09-23 | 0,901534 | -0,05% |
| 2025-09-22 | 0,901256 | -0,03% |
| 2025-09-19 | 0,899592 | -0,18% |
| 2025-09-18 | 0,899257 | -0,04% |
| 2025-09-17 | 0,901877 | +0,29% |
| 2025-09-16 | 0,901065 | -0,09% |
| 2025-09-15 | 0,902887 | +0,20% |
| 2025-09-12 | 0,901787 | -0,12% |
| 2025-09-11 | 0,901456 | -0,04% |
| 2025-09-10 | 0,901754 | +0,03% |
| 2025-09-09 | 0,900608 | -0,13% |
| 2025-09-08 | 0,900489 | -0,01% |
| 2025-09-05 | 0,897898 | -0,29% |
| 2025-09-04 | 0,895494 | -0,27% |
| 2025-09-03 | 0,897491 | +0,22% |
| 2025-09-02 | 0,898320 | +0,09% |
| 2025-09-01 | 0,900492 | +0,24% |
| 2025-08-29 | 0,901214 | +0,08% |
| 2025-08-28 | 0,898917 | -0,25% |
| 2025-08-27 | 0,897117 | -0,20% |
| 2025-08-26 | 0,898749 | +0,18% |
| 2025-08-25 | 0,897563 | -0,13% |
| 2025-08-22 | 0,898898 | +0,15% |
| 2025-08-21 | 0,897597 | -0,14% |
| 2025-08-19 | 0,896350 | -0,14% |
| 2025-08-18 | 0,899165 | +0,31% |
| 2025-08-15 | 0,899268 | +0,01% |
| 2025-08-14 | 0,896951 | -0,26% |
| 2025-08-13 | 0,898099 | +0,13% |
| 2025-08-12 | 0,897619 | -0,05% |
| 2025-08-11 | 0,899322 | +0,19% |
| 2025-08-08 | 0,898611 | -0,08% |
| 2025-08-07 | 0,899306 | +0,08% |
| 2025-08-06 | 0,900598 | +0,14% |
| 2025-08-05 | 0,896785 | -0,42% |
| 2025-08-04 | 0,900875 | +0,46% |
| 2025-08-01 | 0,901232 | +0,04% |
| 2025-07-31 | 0,900735 | -0,06% |
| 2025-07-30 | 0,899339 | -0,15% |
| 2025-07-29 | 0,896461 | -0,32% |
| 2025-07-28 | 0,895817 | -0,07% |
| 2025-07-25 | 0,897794 | +0,22% |
| 2025-07-24 | 0,896830 | -0,11% |
| 2025-07-23 | 0,896731 | -0,01% |
| 2025-07-22 | 0,895263 | -0,16% |
| 2025-07-21 | 0,896865 | +0,18% |
| 2025-07-18 | 0,895232 | -0,18% |
| 2025-07-17 | 0,894105 | -0,13% |
| 2025-07-16 | 0,892462 | -0,18% |
| 2025-07-15 | 0,892212 | -0,03% |
| 2025-07-14 | 0,894446 | +0,25% |
| 2025-07-11 | 0,894538 | +0,01% |
| 2025-07-10 | 0,893348 | -0,13% |
| 2025-07-09 | 0,893851 | +0,06% |
| 2025-07-08 | 0,895044 | +0,13% |
| 2025-07-07 | 0,894884 | -0,02% |
| 2025-07-04 | 0,891981 | -0,32% |
| 2025-07-03 | 0,892260 | +0,03% |
| 2025-07-02 | 0,892313 | +0,01% |
| 2025-07-01 | 0,891785 | -0,06% |
| 2025-06-30 | 0,891470 | -0,04% |
| 2025-06-27 | 0,892068 | +0,07% |
| 2025-06-26 | 0,892962 | +0,10% |
| 2025-06-25 | 0,892118 | -0,09% |
| 2025-06-24 | 0,890738 | -0,15% |
| 2025-06-23 | 0,891862 | +0,13% |
| 2025-06-20 | 0,891474 | -0,04% |
| 2025-06-19 | 0,891448 | 0,00% |
| 2025-06-18 | 0,891692 | +0,03% |
| 2025-06-17 | 0,890815 | -0,10% |
| 2025-06-16 | 0,894495 | +0,41% |
| 2025-06-13 | 0,894601 | +0,01% |
| 2025-06-12 | 0,896078 | +0,17% |
| 2025-06-11 | 0,894518 | -0,17% |
| 2025-06-10 | 0,892372 | -0,24% |
| 2025-06-06 | 0,895120 | +0,31% |
| 2025-06-05 | 0,895229 | +0,01% |
| 2025-06-04 | 0,893360 | -0,21% |
| 2025-06-03 | 0,894809 | +0,16% |
| 2025-06-02 | 0,894515 | -0,03% |
| 2025-05-30 | 0,894277 | -0,03% |
| 2025-05-29 | 0,894226 | -0,01% |
| 2025-05-28 | 0,889983 | -0,47% |
| 2025-05-27 | 0,889818 | -0,02% |
| 2025-05-26 | 0,890381 | +0,06% |
| 2025-05-23 | 0,889399 | -0,11% |
| 2025-05-22 | 0,893708 | +0,48% |
| 2025-05-21 | 0,894502 | +0,09% |
| 2025-05-20 | 0,895654 | +0,13% |
| 2025-05-19 | 0,892865 | -0,31% |
| 2025-05-16 | 0,889536 | -0,37% |
| 2025-05-15 | 0,890782 | +0,14% |
| 2025-05-14 | 0,891173 | +0,04% |
| 2025-05-13 | 0,886895 | -0,48% |
| 2025-05-12 | 0,887214 | +0,04% |
| 2025-05-09 | 0,886087 | -0,13% |
| 2025-05-08 | 0,884565 | -0,17% |
| 2025-05-07 | 0,885853 | +0,15% |
| 2025-05-06 | 0,885699 | -0,02% |
| 2025-05-05 | 0,883049 | -0,30% |
| 2025-04-30 | 0,882065 | -0,11% |
| 2025-04-29 | 0,882671 | +0,07% |
| 2025-04-28 | 0,881979 | -0,08% |
| 2025-04-25 | 0,877728 | -0,48% |
| 2025-04-24 | 0,874056 | -0,42% |
| 2025-04-23 | 0,870492 | -0,41% |
| 2025-04-22 | 0,872857 | +0,27% |
| 2025-04-17 | 0,875058 | +0,25% |
| 2025-04-16 | 0,873347 | -0,20% |
| 2025-04-15 | 0,870255 | -0,35% |
| 2025-04-14 | 0,871183 | +0,11% |
| 2025-04-11 | 0,875097 | +0,45% |
| 2025-04-10 | 0,869551 | -0,63% |
| 2025-04-09 | 0,870027 | +0,05% |
| 2025-04-08 | 0,873345 | +0,38% |
| 2025-04-07 | 0,878801 | +0,62% |
| 2025-04-04 | 0,887673 | +1,01% |
| 2025-04-03 | 0,888799 | +0,13% |
| 2025-04-02 | 0,886603 | -0,25% |
| 2025-04-01 | 0,886927 | +0,04% |
| 2025-03-31 | 0,888265 | +0,15% |
| 2025-03-28 | 0,888732 | +0,05% |
| 2025-03-27 | 0,890236 | +0,17% |
| 2025-03-26 | 0,890360 | +0,01% |
| 2025-03-25 | 0,889139 | -0,14% |
| 2025-03-24 | 0,887860 | -0,14% |
| 2025-03-21 | 0,887172 | -0,08% |
| 2025-03-20 | 0,884288 | -0,33% |
| 2025-03-19 | 0,885462 | +0,13% |
| 2025-03-18 | 0,882951 | -0,28% |
| 2025-03-17 | 0,881159 | -0,20% |
| 2025-03-14 | 0,881294 | +0,02% |
| 2025-03-13 | 0,880492 | -0,09% |
| 2025-03-12 | 0,886016 | +0,63% |
| 2025-03-11 | 0,888349 | +0,26% |
| 2025-03-10 | 0,887468 | -0,10% |
| 2025-03-07 | 0,893318 | +0,66% |
| 2025-03-06 | 0,905136 | +1,32% |
| 2025-03-05 | 0,907499 | +0,26% |
| 2025-03-04 | 0,913283 | +0,64% |
| 2025-03-03 | 0,911033 | -0,25% |
| 2025-02-28 | 0,910842 | -0,02% |
| 2025-02-27 | 0,909958 | -0,10% |
| 2025-02-26 | 0,910312 | +0,04% |
| 2025-02-25 | 0,910636 | +0,04% |
| 2025-02-24 | 0,909659 | -0,11% |
| 2025-02-21 | 0,910823 | +0,13% |
| 2025-02-20 | 0,911717 | +0,10% |
| 2025-02-19 | 0,910823 | -0,10% |
| 2025-02-18 | 0,911306 | +0,05% |
| 2025-02-17 | 0,913328 | +0,22% |
| 2025-02-14 | 0,910718 | -0,29% |
| 2025-02-13 | 0,913965 | +0,36% |
| 2025-02-13 | 0,913877 | -0,01% |
| 2025-02-12 | 0,916449 | +0,28% |
| 2025-02-12 | 0,916608 | +0,02% |
| 2025-02-11 | 0,914079 | -0,28% |
| 2025-02-11 | 0,914147 | +0,01% |
| 2025-02-10 | 0,915113 | +0,11% |
| 2025-02-10 | 0,915207 | +0,01% |
| 2025-02-07 | 0,913881 | -0,14% |
| 2025-02-07 | 0,913869 | 0,00% |
| 2025-02-06 | 0,912275 | -0,17% |
| 2025-02-06 | 0,912171 | -0,01% |
| 2025-02-05 | 0,912803 | +0,07% |
| 2025-02-05 | 0,912815 | +0,00% |
| 2025-02-04 | 0,910724 | -0,23% |
| 2025-02-04 | 0,910785 | +0,01% |
| 2025-02-03 | 0,908007 | -0,31% |
| 2025-01-31 | 0,905062 | -0,32% |
| 2025-01-30 | 0,905500 | +0,05% |
| 2025-01-29 | 0,902658 | -0,31% |
| 2025-01-28 | 0,903503 | +0,09% |
| 2025-01-27 | 0,906709 | +0,35% |
| 2025-01-24 | 0,906333 | -0,04% |
| 2025-01-23 | 0,905353 | -0,11% |
| 2025-01-22 | 0,903474 | -0,21% |
| 2025-01-21 | 0,905002 | +0,17% |
| 2025-01-20 | 0,903063 | -0,21% |
| 2025-01-17 | 0,901758 | -0,14% |
| 2025-01-16 | 0,896056 | -0,63% |
| 2025-01-15 | 0,898954 | +0,32% |
| 2025-01-14 | 0,899256 | +0,03% |
| 2025-01-13 | 0,902064 | +0,31% |
| 2025-01-10 | 0,902634 | +0,06% |
| 2025-01-09 | 0,901575 | -0,12% |
| 2025-01-08 | 0,902665 | +0,12% |
| 2025-01-07 | 0,905832 | +0,35% |
| 2025-01-06 | 0,905824 | 0,00% |
| 2025-01-03 | 0,904280 | -0,17% |
| 2025-01-02 | 0,904320 | +0,00% |
| 2024-12-31 | 0,903949 | -0,04% |
| 2024-12-30 | 0,905576 | +0,18% |
| 2024-12-23 | 0,904510 | -0,12% |
| 2024-12-20 | 0,905685 | +0,13% |
| 2024-12-19 | 0,909413 | +0,41% |
| 2024-12-18 | 0,909696 | +0,03% |
| 2024-12-17 | 0,909595 | -0,01% |
| 2024-12-16 | 0,912161 | +0,28% |
| 2024-12-13 | 0,914002 | +0,20% |
| 2024-12-12 | 0,912677 | -0,14% |
| 2024-12-11 | 0,911601 | -0,12% |
| 2024-12-10 | 0,912682 | +0,12% |
| 2024-12-09 | 0,911310 | -0,15% |
| 2024-12-06 | 0,913512 | +0,24% |
| 2024-12-05 | 0,911997 | -0,17% |
| 2024-12-04 | 0,912960 | +0,11% |
| 2024-12-03 | 0,909042 | -0,43% |
| 2024-12-02 | 0,906707 | -0,26% |
| 2024-11-29 | 0,905011 | -0,19% |
| 2024-11-28 | 0,906789 | +0,20% |
| 2024-11-27 | 0,906695 | -0,01% |
| 2024-11-26 | 0,906199 | -0,05% |
| 2024-11-25 | 0,901591 | -0,51% |
| 2024-11-22 | 0,899288 | -0,26% |
| 2024-11-21 | 0,898830 | -0,05% |
| 2024-11-20 | 0,898300 | -0,06% |
| 2024-11-19 | 0,899384 | +0,12% |
| 2024-11-18 | 0,901105 | +0,19% |
| 2024-11-15 | 0,900167 | -0,10% |
| 2024-11-14 | 0,900511 | +0,04% |
| 2024-11-13 | 0,901380 | +0,10% |
| 2024-11-12 | 0,897540 | -0,43% |
| 2024-11-11 | 0,894476 | -0,34% |
| 2024-11-08 | 0,894623 | +0,02% |
| 2024-11-07 | 0,888463 | -0,69% |
| 2024-11-06 | 0,888269 | -0,02% |
| 2024-11-05 | 0,888893 | +0,07% |
| 2024-11-04 | 0,891164 | +0,26% |
| 2024-10-31 | 0,894968 | +0,43% |
| 2024-10-30 | 0,895677 | +0,08% |
| 2024-10-29 | 0,895000 | -0,08% |
| 2024-10-28 | 0,896543 | +0,17% |
| 2024-10-25 | 0,895687 | -0,10% |
| 2024-10-24 | 0,897303 | +0,18% |
| 2024-10-22 | 0,899741 | +0,27% |
| 2024-10-21 | 0,898909 | -0,09% |
| 2024-10-18 | 0,897878 | -0,11% |
| 2024-10-17 | 0,896245 | -0,18% |
| 2024-10-16 | 0,895317 | -0,10% |
| 2024-10-15 | 0,893270 | -0,23% |
| 2024-10-14 | 0,892746 | -0,06% |
| 2024-10-11 | 0,892657 | -0,01% |
| 2024-10-10 | 0,891589 | -0,12% |
| 2024-10-09 | 0,889766 | -0,20% |
| 2024-10-08 | 0,891687 | +0,22% |
| 2024-10-07 | 0,892501 | +0,09% |
| 2024-10-04 | 0,893973 | +0,16% |
| 2024-10-03 | 0,894682 | +0,08% |
| 2024-10-02 | 0,892200 | -0,28% |
| 2024-10-01 | 0,891598 | -0,07% |
| 2024-09-30 | 0,890704 | -0,10% |
| 2024-09-27 | 0,889031 | -0,19% |
| 2024-09-26 | 0,890709 | +0,19% |
| 2024-09-25 | 0,889498 | -0,14% |
| 2024-09-24 | 0,887570 | -0,22% |
| 2024-09-23 | 0,888914 | +0,15% |
| 2024-09-20 | 0,886177 | -0,31% |
| 2024-09-19 | 0,888025 | +0,21% |
| 2024-09-18 | 0,888740 | +0,08% |
| 2024-09-17 | 0,888238 | -0,06% |
| 2024-09-16 | 0,887685 | -0,06% |
| 2024-09-13 | 0,888372 | +0,08% |
| 2024-09-12 | 0,886066 | -0,26% |
| 2024-09-11 | 0,884212 | -0,21% |
| 2024-09-10 | 0,881643 | -0,29% |
| 2024-09-09 | 0,882611 | +0,11% |
| 2024-09-06 | 0,882677 | +0,01% |
| 2024-09-05 | 0,882706 | +0,00% |
| 2024-09-04 | 0,883423 | +0,08% |
| 2024-09-03 | 0,884644 | +0,14% |
| 2024-09-02 | 0,883723 | -0,10% |
| 2024-08-30 | 0,882668 | -0,12% |
| 2024-08-29 | 0,881872 | -0,09% |
| 2024-08-28 | 0,882020 | +0,02% |
| 2024-08-27 | 0,882903 | +0,10% |
| 2024-08-26 | 0,881601 | -0,15% |
| 2024-08-23 | 0,883545 | +0,22% |
| 2024-08-22 | 0,882473 | -0,12% |
| 2024-08-21 | 0,881122 | -0,15% |
| 2024-08-16 | 0,881165 | +0,00% |
| 2024-08-15 | 0,881180 | +0,00% |
| 2024-08-14 | 0,877861 | -0,38% |
| 2024-08-13 | 0,878383 | +0,06% |
| 2024-08-12 | 0,876835 | -0,18% |
| 2024-08-09 | 0,873696 | -0,36% |
| 2024-08-08 | 0,874988 | +0,15% |
| 2024-08-07 | 0,872793 | -0,25% |
| 2024-08-06 | 0,879760 | +0,80% |
| 2024-08-05 | 0,883599 | +0,44% |
| 2024-08-02 | 0,882928 | -0,08% |
| 2024-08-01 | 0,879386 | -0,40% |
| 2024-07-31 | 0,879403 | +0,00% |
| 2024-07-30 | 0,877376 | -0,23% |
| 2024-07-29 | 0,875300 | -0,24% |
| 2024-07-26 | 0,875554 | +0,03% |
| 2024-07-25 | 0,877797 | +0,26% |
| 2024-07-24 | 0,875796 | -0,23% |
| 2024-07-23 | 0,874662 | -0,13% |
| 2024-07-22 | 0,875990 | +0,15% |
| 2024-07-19 | 0,876503 | +0,06% |
| 2024-07-18 | 0,879445 | +0,34% |
| 2024-07-17 | 0,877165 | -0,26% |
| 2024-07-16 | 0,877044 | -0,01% |
| 2024-07-15 | 0,876878 | -0,02% |
| 2024-07-12 | 0,875488 | -0,16% |
| 2024-07-11 | 0,873258 | -0,25% |
| 2024-07-10 | 0,874241 | +0,11% |
| 2024-07-09 | 0,873634 | -0,07% |
| 2024-07-08 | 0,871519 | -0,24% |
| 2024-07-05 | 0,871987 | +0,05% |
| 2024-07-04 | 0,870385 | -0,18% |
| 2024-07-03 | 0,869661 | -0,08% |
| 2024-07-02 | 0,872089 | +0,28% |
| 2024-07-01 | 0,873629 | +0,18% |
| 2024-06-28 | 0,873921 | +0,03% |
| 2024-06-27 | 0,875030 | +0,13% |
| 2024-06-26 | 0,873859 | -0,13% |
| 2024-06-25 | 0,875244 | +0,16% |
| 2024-06-24 | 0,873813 | -0,16% |
| 2024-06-21 | 0,874250 | +0,05% |
| 2024-06-20 | 0,874556 | +0,04% |
| 2024-06-19 | 0,873470 | -0,12% |
| 2024-06-18 | 0,875107 | +0,19% |
| 2024-06-17 | 0,871751 | -0,38% |
| 2024-06-14 | 0,870041 | -0,20% |
| 2024-06-13 | 0,868128 | -0,22% |
| 2024-06-12 | 0,866721 | -0,16% |
| 2024-06-11 | 0,866717 | 0,00% |
| 2024-06-10 | 0,867817 | +0,13% |
| 2024-06-07 | 0,868727 | +0,10% |
| 2024-06-06 | 0,866253 | -0,28% |
| 2024-06-05 | 0,864721 | -0,18% |
| 2024-06-04 | 0,862251 | -0,29% |
| 2024-06-03 | 0,861162 | -0,13% |
| 2024-05-31 | 0,865046 | +0,45% |
| 2024-05-30 | 0,865211 | +0,02% |
| 2024-05-29 | 0,866905 | +0,20% |
| 2024-05-28 | 0,865955 | -0,11% |
| 2024-05-27 | 0,865680 | -0,03% |
| 2024-05-24 | 0,868280 | +0,30% |
| 2024-05-23 | 0,868669 | +0,04% |
| 2024-05-22 | 0,868466 | -0,02% |
| 2024-05-21 | 0,869541 | +0,12% |
| 2024-05-17 | 0,870603 | +0,12% |
| 2024-05-16 | 0,865685 | -0,56% |
| 2024-05-15 | 0,866220 | +0,06% |
| 2024-05-14 | 0,866757 | +0,06% |
| 2024-05-13 | 0,866156 | -0,07% |
| 2024-05-10 | 0,866747 | +0,07% |
| 2024-05-09 | 0,866631 | -0,01% |
| 2024-05-08 | 0,864092 | -0,29% |
| 2024-05-07 | 0,861931 | -0,25% |
| 2024-05-06 | 0,859251 | -0,31% |
| 2024-05-03 | 0,857182 | -0,24% |
| 2024-05-02 | 0,860861 | +0,43% |
| 2024-04-30 | 0,859775 | -0,13% |
| 2024-04-29 | 0,855548 | -0,49% |
| 2024-04-26 | 0,858225 | +0,31% |
| 2024-04-25 | 0,860114 | +0,22% |
| 2024-04-24 | 0,859099 | -0,12% |
| 2024-04-23 | 0,856157 | -0,34% |
| 2024-04-22 | 0,857748 | +0,19% |
| 2024-04-19 | 0,858753 | +0,12% |
| 2024-04-18 | 0,859284 | +0,06% |
| 2024-04-17 | 0,862221 | +0,34% |
| 2024-04-16 | 0,866610 | +0,51% |
| 2024-04-15 | 0,864250 | -0,27% |
| 2024-04-12 | 0,863797 | -0,05% |
| 2024-04-11 | 0,865917 | +0,25% |
| 2024-04-10 | 0,863685 | -0,26% |
| 2024-04-09 | 0,865288 | +0,19% |
| 2024-04-08 | 0,864887 | -0,05% |
| 2024-04-05 | 0,865762 | +0,10% |
| 2024-04-04 | 0,867003 | +0,14% |
| 2024-04-03 | 0,871182 | +0,48% |
| 2024-04-02 | 0,869880 | -0,15% |
| 2024-03-28 | 0,866726 | -0,36% |
| 2024-03-27 | 0,866271 | -0,05% |
| 2024-03-26 | 0,868876 | +0,30% |
| 2024-03-25 | 0,866650 | -0,26% |
| 2024-03-22 | 0,864280 | -0,27% |
| 2024-03-21 | 0,863144 | -0,13% |
| 2024-03-20 | 0,861326 | -0,21% |
| 2024-03-19 | 0,860772 | -0,06% |
| 2024-03-18 | 0,863521 | +0,32% |
| 2024-03-14 | 0,865080 | +0,18% |
| 2024-03-13 | 0,864254 | -0,10% |
| 2024-03-12 | 0,865267 | +0,12% |
| 2024-03-11 | 0,864401 | -0,10% |
| 2024-03-08 | 0,862065 | -0,27% |
| 2024-03-07 | 0,861996 | -0,01% |
| 2024-03-06 | 0,861297 | -0,08% |
| 2024-03-05 | 0,861750 | +0,05% |
| 2024-03-04 | 0,859841 | -0,22% |
| 2024-03-01 | 0,857535 | -0,27% |
| 2024-02-29 | 0,857938 | +0,05% |
| 2024-02-28 | 0,858163 | +0,03% |
| 2024-02-27 | 0,860675 | +0,29% |
| 2024-02-26 | 0,858528 | -0,25% |
| 2024-02-23 | 0,855582 | -0,34% |
| 2024-02-22 | 0,857181 | +0,19% |
| 2024-02-21 | 0,857770 | +0,07% |
| 2024-02-20 | 0,857467 | -0,04% |
| 2024-02-19 | 0,859069 | +0,19% |
| 2024-02-16 | 0,858419 | -0,08% |
| 2024-02-15 | 0,855701 | -0,32% |
| 2024-02-14 | 0,857793 | +0,24% |
| 2024-02-13 | 0,856917 | -0,10% |
| 2024-02-12 | 0,857678 | +0,09% |
| 2024-02-09 | 0,858748 | +0,12% |
| 2024-02-08 | 0,858246 | -0,06% |
| 2024-02-07 | 0,857803 | -0,05% |
| 2024-02-06 | 0,859171 | +0,16% |
| 2024-02-05 | 0,861073 | +0,22% |
| 2024-02-02 | 0,858864 | -0,26% |
| 2024-02-01 | 0,858288 | -0,07% |
| 2024-01-31 | 0,859728 | +0,17% |
| 2024-01-30 | 0,855573 | -0,48% |
| 2024-01-29 | 0,855793 | +0,03% |
| 2024-01-26 | 0,851745 | -0,47% |
| 2024-01-25 | 0,852576 | +0,10% |
| 2024-01-24 | 0,852150 | -0,05% |
| 2024-01-23 | 0,849791 | -0,28% |
| 2024-01-22 | 0,849150 | -0,08% |
| 2024-01-19 | 0,848547 | -0,07% |
| 2024-01-18 | 0,851503 | +0,35% |
| 2024-01-17 | 0,851660 | +0,02% |
| 2024-01-16 | 0,852474 | +0,10% |
| 2024-01-15 | 0,850310 | -0,25% |
| 2024-01-12 | 0,849237 | -0,13% |
| 2024-01-11 | 0,849896 | +0,08% |
| 2024-01-10 | 0,849917 | +0,00% |
| 2024-01-09 | 0,848223 | -0,20% |
| 2024-01-08 | 0,849753 | +0,18% |
| 2024-01-05 | 0,852506 | +0,32% |
| 2024-01-04 | 0,853923 | +0,17% |
| 2024-01-03 | 0,854203 | +0,03% |
| 2024-01-02 | 0,854849 | +0,08% |
| 2023-12-29 | 0,854860 | +0,00% |
| 2023-12-28 | 0,854136 | -0,08% |
| 2023-12-27 | 0,853071 | -0,12% |
| 2023-12-22 | 0,851794 | -0,15% |
| 2023-12-21 | 0,851117 | -0,08% |
| 2023-12-20 | 0,850276 | -0,10% |
| 2023-12-19 | 0,851401 | +0,13% |
| 2023-12-18 | 0,848203 | -0,38% |
| 2023-12-15 | 0,847144 | -0,12% |
| 2023-12-14 | 0,844175 | -0,35% |
| 2023-12-13 | 0,843552 | -0,07% |
| 2023-12-12 | 0,842509 | -0,12% |
| 2023-12-11 | 0,842887 | +0,04% |
| 2023-12-08 | 0,843037 | +0,02% |
| 2023-12-07 | 0,841661 | -0,16% |
| 2023-12-06 | 0,838984 | -0,32% |
| 2023-12-05 | 0,838335 | -0,08% |
| 2023-12-04 | 0,832746 | -0,67% |
| 2023-12-01 | 0,831360 | -0,17% |
| 2023-11-30 | 0,827617 | -0,45% |
| 2023-11-29 | 0,826798 | -0,10% |
| 2023-11-28 | 0,824211 | -0,31% |
| 2023-11-27 | 0,824868 | +0,08% |
| 2023-11-24 | 0,826812 | +0,24% |
| 2023-11-23 | 0,825518 | -0,16% |
| 2023-11-22 | 0,824014 | -0,18% |
| 2023-11-21 | 0,824928 | +0,11% |
| 2023-11-20 | 0,825052 | +0,02% |
| 2023-11-17 | 0,823636 | -0,17% |
| 2023-11-16 | 0,823481 | -0,02% |
| 2023-11-15 | 0,819125 | -0,53% |
| 2023-11-14 | 0,819847 | +0,09% |
| 2023-11-13 | 0,819966 | +0,01% |
| 2023-11-10 | 0,820378 | +0,05% |
| 2023-11-09 | 0,819690 | -0,08% |
| 2023-11-08 | 0,817653 | -0,25% |
| 2023-11-07 | 0,819632 | +0,24% |
| 2023-11-06 | 0,817603 | -0,25% |
| 2023-11-03 | 0,814439 | -0,39% |
| 2023-11-02 | 0,808432 | -0,74% |
| 2023-10-31 | 0,808216 | -0,03% |
| 2023-10-30 | 0,808119 | -0,01% |
| 2023-10-27 | 0,809115 | +0,12% |
| 2023-10-26 | 0,808945 | -0,02% |
| 2023-10-25 | 0,806577 | -0,29% |
| 2023-10-24 | 0,807617 | +0,13% |
| 2023-10-20 | 0,809590 | +0,24% |
| 2023-10-19 | 0,812352 | +0,34% |
| 2023-10-18 | 0,815142 | +0,34% |
| 2023-10-17 | 0,816363 | +0,15% |
| 2023-10-16 | 0,815700 | -0,08% |
| 2023-10-13 | 0,816975 | +0,16% |
| 2023-10-12 | 0,815702 | -0,16% |
| 2023-10-11 | 0,814034 | -0,20% |
| 2023-10-10 | 0,811864 | -0,27% |
| 2023-10-09 | 0,811174 | -0,08% |
| 2023-10-06 | 0,810407 | -0,09% |
| 2023-10-05 | 0,810218 | -0,02% |
| 2023-10-04 | 0,812885 | +0,33% |
| 2023-10-03 | 0,814347 | +0,18% |
| 2023-10-02 | 0,810873 | -0,43% |
| 2023-09-29 | 0,814739 | +0,48% |
| 2023-09-28 | 0,814652 | -0,01% |
| 2023-09-27 | 0,816941 | +0,28% |
| 2023-09-26 | 0,816917 | 0,00% |
| 2023-09-25 | 0,817336 | +0,05% |
| 2023-09-22 | 0,820116 | +0,34% |
| 2023-09-21 | 0,819857 | -0,03% |
| 2023-09-20 | 0,821190 | +0,16% |
| 2023-09-19 | 0,823033 | +0,22% |
| 2023-09-18 | 0,825675 | +0,32% |
| 2023-09-15 | 0,821108 | -0,55% |
| 2023-09-14 | 0,822223 | +0,14% |
| 2023-09-13 | 0,822851 | +0,08% |
| 2023-09-12 | 0,823403 | +0,07% |
| 2023-09-11 | 0,823285 | -0,01% |
| 2023-09-08 | 0,822669 | -0,07% |
| 2023-09-07 | 0,824572 | +0,23% |
| 2023-09-06 | 0,825437 | +0,10% |
| 2023-09-05 | 0,826106 | +0,08% |
| 2023-09-04 | 0,826228 | +0,01% |
| 2023-09-01 | 0,822807 | -0,41% |
| 2023-08-31 | 0,824713 | +0,23% |
| 2023-08-30 | 0,821854 | -0,35% |
| 2023-08-29 | 0,821707 | -0,02% |
| 2023-08-28 | 0,821522 | -0,02% |
| 2023-08-25 | 0,822652 | +0,14% |
| 2023-08-24 | 0,817440 | -0,63% |
| 2023-08-23 | 0,815605 | -0,22% |
| 2023-08-22 | 0,817751 | +0,26% |
| 2023-08-21 | 0,816266 | -0,18% |
| 2023-08-18 | 0,818487 | +0,27% |
| 2023-08-17 | 0,818274 | -0,03% |
| 2023-08-16 | 0,820773 | +0,31% |
| 2023-08-15 | 0,820926 | +0,02% |
| 2023-08-14 | 0,822800 | +0,23% |
| 2023-08-11 | 0,823966 | +0,14% |
| 2023-08-10 | 0,825808 | +0,22% |
| 2023-08-09 | 0,822883 | -0,35% |
| 2023-08-08 | 0,821942 | -0,11% |
| 2023-08-07 | 0,822951 | +0,12% |
| 2023-08-04 | 0,826058 | +0,38% |
| 2023-08-03 | 0,827064 | +0,12% |
| 2023-08-02 | 0,828177 | +0,13% |
| 2023-08-01 | 0,827896 | -0,03% |
| 2023-07-31 | 0,828534 | +0,08% |
| 2023-07-28 | 0,827384 | -0,14% |
| 2023-07-27 | 0,828567 | +0,14% |
| 2023-07-26 | 0,827418 | -0,14% |
| 2023-07-25 | 0,825382 | -0,25% |
| 2023-07-24 | 0,823639 | -0,21% |
| 2023-07-21 | 0,825825 | +0,27% |
| 2023-07-20 | 0,824660 | -0,14% |
| 2023-07-19 | 0,820943 | -0,45% |
| 2023-07-18 | 0,820471 | -0,06% |
| 2023-07-17 | 0,821968 | +0,18% |
| 2023-07-14 | 0,819382 | -0,31% |
| 2023-07-13 | 0,816831 | -0,31% |
| 2023-07-12 | 0,816017 | -0,10% |
| 2023-07-11 | 0,815491 | -0,06% |
| 2023-07-10 | 0,817055 | +0,19% |
| 2023-07-07 | 0,822941 | +0,72% |
| 2023-07-06 | 0,823435 | +0,06% |
| 2023-07-05 | 0,823289 | -0,02% |
| 2023-07-04 | 0,824211 | +0,11% |
| 2023-07-03 | 0,822826 | -0,17% |
| 2023-06-30 | 0,824015 | +0,14% |
| 2023-06-29 | 0,821396 | -0,32% |
| 2023-06-28 | 0,822996 | +0,19% |
| 2023-06-27 | 0,822904 | -0,01% |
| 2023-06-26 | 0,819898 | -0,37% |
| 2023-06-23 | 0,821901 | +0,24% |
| 2023-06-22 | 0,824601 | +0,33% |
| 2023-06-21 | 0,823037 | -0,19% |
| 2023-06-20 | 0,824751 | +0,21% |
| 2023-06-19 | 0,824356 | -0,05% |
| 2023-06-16 | 0,826625 | +0,28% |
| 2023-06-15 | 0,827957 | +0,16% |
| 2023-06-14 | 0,828863 | +0,11% |
| 2023-06-13 | 0,827561 | -0,16% |
| 2023-06-12 | 0,826660 | -0,11% |
| 2023-06-09 | 0,830037 | +0,41% |
| 2023-06-08 | 0,830264 | +0,03% |
| 2023-06-07 | 0,828608 | -0,20% |
| 2023-06-06 | 0,829840 | +0,15% |
| 2023-06-05 | 0,828235 | -0,19% |
| 2023-06-02 | 0,828313 | +0,01% |
| 2023-06-01 | 0,826426 | -0,23% |
| 2023-05-31 | 0,824569 | -0,22% |
| 2023-05-30 | 0,820936 | -0,44% |
| 2023-05-26 | 0,821134 | +0,02% |
| 2023-05-25 | 0,822831 | +0,21% |
| 2023-05-24 | 0,824397 | +0,19% |
| 2023-05-23 | 0,825096 | +0,08% |
| 2023-05-22 | 0,824477 | -0,08% |
| 2023-05-19 | 0,823217 | -0,15% |
| 2023-05-18 | 0,823263 | +0,01% |
| 2023-05-17 | 0,825316 | +0,25% |
| 2023-05-16 | 0,825823 | +0,06% |
| 2023-05-15 | 0,825350 | -0,06% |
| 2023-05-12 | 0,823474 | -0,23% |
| 2023-05-11 | 0,821787 | -0,20% |
| 2023-05-10 | 0,821908 | +0,01% |
| 2023-05-09 | 0,822710 | +0,10% |
| 2023-05-08 | 0,823195 | +0,06% |
| 2023-05-05 | 0,821237 | -0,24% |
| 2023-05-04 | 0,821854 | +0,08% |
| 2023-05-03 | 0,822376 | +0,06% |
| 2023-05-02 | 0,816856 | -0,67% |
| 2023-04-28 | 0,815574 | -0,16% |
| 2023-04-27 | 0,817906 | +0,29% |
| 2023-04-26 | 0,816851 | -0,13% |
| 2023-04-25 | 0,818197 | +0,16% |
| 2023-04-24 | 0,818203 | +0,00% |
| 2023-04-21 | 0,817806 | -0,05% |
| 2023-04-20 | 0,819498 | +0,21% |
| 2023-04-19 | 0,819537 | +0,00% |
| 2023-04-18 | 0,818877 | -0,08% |
| 2023-04-17 | 0,819860 | +0,12% |
| 2023-04-14 | 0,819464 | -0,05% |
| 2023-04-13 | 0,822075 | +0,32% |
| 2023-04-12 | 0,825867 | +0,46% |
| 2023-04-11 | 0,824599 | -0,15% |
| 2023-04-06 | 0,822226 | -0,29% |
| 2023-04-05 | 0,823554 | +0,16% |
| 2023-04-04 | 0,822330 | -0,15% |
| 2023-04-03 | 0,817236 | -0,62% |
| 2023-03-31 | 0,818003 | +0,09% |
| 2023-03-30 | 0,816206 | -0,22% |
| 2023-03-29 | 0,818957 | +0,34% |
| 2023-03-28 | 0,820970 | +0,25% |
| 2023-03-27 | 0,817745 | -0,39% |
| 2023-03-24 | 0,814975 | -0,34% |
| 2023-03-23 | 0,817043 | +0,25% |
| 2023-03-22 | 0,817981 | +0,11% |
| 2023-03-21 | 0,819295 | +0,16% |
| 2023-03-20 | 0,818924 | -0,05% |
| 2023-03-17 | 0,821185 | +0,28% |
| 2023-03-16 | 0,816075 | -0,62% |
| 2023-03-14 | 0,814730 | -0,16% |
| 2023-03-13 | 0,816017 | +0,16% |
| 2023-03-10 | 0,817047 | +0,13% |
| 2023-03-09 | 0,815559 | -0,18% |
| 2023-03-08 | 0,815152 | -0,05% |
| 2023-03-07 | 0,816764 | +0,20% |
| 2023-03-06 | 0,814235 | -0,31% |
| 2023-03-03 | 0,812556 | -0,21% |
| 2023-03-02 | 0,815625 | +0,38% |
| 2023-03-01 | 0,817731 | +0,26% |
| 2023-02-28 | 0,818829 | +0,13% |
| 2023-02-27 | 0,821439 | +0,32% |
| 2023-02-24 | 0,819642 | -0,22% |
| 2023-02-23 | 0,818859 | -0,10% |
| 2023-02-22 | 0,823560 | +0,57% |
| 2023-02-21 | 0,824012 | +0,05% |
| 2023-02-20 | 0,823920 | -0,01% |
| 2023-02-17 | 0,825219 | +0,16% |
| 2023-02-16 | 0,824882 | -0,04% |
| 2023-02-15 | 0,826196 | +0,16% |
| 2023-02-14 | 0,826313 | +0,01% |
| 2023-02-13 | 0,827111 | +0,10% |
| 2023-02-10 | 0,827491 | +0,05% |
| 2023-02-09 | 0,829371 | +0,23% |
| 2023-02-08 | 0,828179 | -0,14% |
| 2023-02-07 | 0,829277 | +0,13% |
| 2023-02-06 | 0,830492 | +0,15% |
| 2023-02-03 | 0,823069 | -0,89% |
| 2023-02-02 | 0,822384 | -0,08% |
| 2023-02-01 | 0,820170 | -0,27% |
| 2023-01-31 | 0,822818 | +0,32% |
| 2023-01-30 | 0,822984 | +0,02% |
| 2023-01-27 | 0,822538 | -0,05% |
| 2023-01-26 | 0,822673 | +0,02% |
| 2023-01-25 | 0,822324 | -0,04% |
| 2023-01-24 | 0,822466 | +0,02% |
| 2023-01-23 | 0,823580 | +0,14% |
| 2023-01-20 | 0,826205 | +0,32% |
| 2023-01-19 | 0,825400 | -0,10% |
| 2023-01-18 | 0,822693 | -0,33% |
| 2023-01-17 | 0,822506 | -0,02% |
| 2023-01-16 | 0,821686 | -0,10% |
| 2023-01-13 | 0,819880 | -0,22% |
| 2023-01-12 | 0,816116 | -0,46% |
| 2023-01-11 | 0,816873 | +0,09% |
| 2023-01-10 | 0,817963 | +0,13% |
| 2023-01-09 | 0,815318 | -0,32% |
| 2023-01-06 | 0,815400 | +0,01% |
| 2023-01-05 | 0,811889 | -0,43% |
| 2023-01-04 | 0,807731 | -0,51% |
| 2023-01-03 | 0,805187 | -0,31% |
| 2023-01-02 | 0,808139 | +0,37% |
| 2022-12-30 | 0,805625 | -0,31% |
| 2022-12-29 | 0,805839 | +0,03% |
| 2022-12-28 | 0,808767 | +0,36% |
| 2022-12-27 | 0,810170 | +0,17% |
| 2022-12-23 | 0,811837 | +0,21% |
| 2022-12-22 | 0,810414 | -0,18% |
| 2022-12-21 | 0,813476 | +0,38% |
| 2022-12-20 | 0,814281 | +0,10% |
| 2022-12-19 | 0,817673 | +0,42% |
| 2022-12-16 | 0,825273 | +0,93% |
| 2022-12-15 | 0,825218 | -0,01% |
| 2022-12-14 | 0,823730 | -0,18% |
| 2022-12-13 | 0,822997 | -0,09% |
| 2022-12-12 | 0,825296 | +0,28% |
| 2022-12-09 | 0,825650 | +0,04% |
| 2022-12-08 | 0,825999 | +0,04% |
| 2022-12-07 | 0,824829 | -0,14% |
| 2022-12-06 | 0,827650 | +0,34% |
| 2022-12-05 | 0,828377 | +0,09% |
| 2022-12-02 | 0,825758 | -0,32% |
| 2022-12-01 | 0,822872 | -0,35% |
| 2022-11-30 | 0,821341 | -0,19% |
| 2022-11-29 | 0,822929 | +0,19% |
| 2022-11-28 | 0,824496 | +0,19% |
| 2022-11-25 | 0,822132 | -0,29% |
| 2022-11-24 | 0,821739 | -0,05% |
| 2022-11-23 | 0,820343 | -0,17% |
| 2022-11-22 | 0,817969 | -0,29% |
| 2022-11-21 | 0,817086 | -0,11% |
| 2022-11-18 | 0,817865 | +0,10% |
| 2022-11-17 | 0,817727 | -0,02% |
| 2022-11-16 | 0,815823 | -0,23% |
| 2022-11-15 | 0,816065 | +0,03% |
| 2022-11-14 | 0,818162 | +0,26% |
| 2022-11-11 | 0,809434 | -1,07% |
| 2022-11-10 | 0,807762 | -0,21% |
| 2022-11-09 | 0,806173 | -0,20% |
| 2022-11-08 | 0,806619 | +0,06% |
| 2022-11-07 | 0,807444 | +0,10% |
| 2022-11-04 | 0,809107 | +0,21% |
| 2022-11-03 | 0,811162 | +0,25% |
| 2022-11-02 | 0,810733 | -0,05% |
| 2022-10-28 | 0,806124 | -0,57% |
| 2022-10-27 | 0,801603 | -0,56% |
| 2022-10-26 | 0,801629 | +0,00% |
| 2022-10-25 | 0,799396 | -0,28% |
| 2022-10-24 | 0,797733 | -0,21% |
| 2022-10-21 | 0,800345 | +0,33% |
| 2022-10-20 | 0,802899 | +0,32% |
| 2022-10-19 | 0,801517 | -0,17% |
| 2022-10-18 | 0,799448 | -0,26% |
| 2022-10-17 | 0,800595 | +0,14% |
| 2022-10-14 | 0,800146 | -0,06% |