Aktuális árfolyam
1,8668
2025-10-13
Eszközérték
20 M
Forint
Hozam (3 év)
+34,16%
Évesített hozam
+11,39%
Maximum ár
1,8795
Minimum ár
1,2485
Volatilitás
10,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,866790 | - |
| 2025-10-10 | 1,879460 | +0,68% |
| 2025-10-09 | 1,853843 | -1,36% |
| 2025-10-08 | 1,858433 | +0,25% |
| 2025-10-07 | 1,825294 | -1,78% |
| 2025-10-06 | 1,826764 | +0,08% |
| 2025-10-03 | 1,812051 | -0,81% |
| 2025-10-02 | 1,798185 | -0,77% |
| 2025-10-01 | 1,797872 | -0,02% |
| 2025-09-30 | 1,785417 | -0,69% |
| 2025-09-29 | 1,788630 | +0,18% |
| 2025-09-26 | 1,786707 | -0,11% |
| 2025-09-25 | 1,782112 | -0,26% |
| 2025-09-24 | 1,788608 | +0,36% |
| 2025-09-23 | 1,784255 | -0,24% |
| 2025-09-22 | 1,782586 | -0,09% |
| 2025-09-19 | 1,751839 | -1,72% |
| 2025-09-18 | 1,759830 | +0,46% |
| 2025-09-17 | 1,776968 | +0,97% |
| 2025-09-16 | 1,766871 | -0,57% |
| 2025-09-15 | 1,776915 | +0,57% |
| 2025-09-12 | 1,772077 | -0,27% |
| 2025-09-11 | 1,765625 | -0,36% |
| 2025-09-10 | 1,761860 | -0,21% |
| 2025-09-09 | 1,741543 | -1,15% |
| 2025-09-08 | 1,747840 | +0,36% |
| 2025-09-05 | 1,738622 | -0,53% |
| 2025-09-04 | 1,732390 | -0,36% |
| 2025-09-03 | 1,749571 | +0,99% |
| 2025-09-02 | 1,744296 | -0,30% |
| 2025-09-01 | 1,768432 | +1,38% |
| 2025-08-29 | 1,772088 | +0,21% |
| 2025-08-28 | 1,765613 | -0,37% |
| 2025-08-27 | 1,767956 | +0,13% |
| 2025-08-26 | 1,772120 | +0,24% |
| 2025-08-25 | 1,753056 | -1,08% |
| 2025-08-22 | 1,753624 | +0,03% |
| 2025-08-21 | 1,763734 | +0,58% |
| 2025-08-19 | 1,760457 | -0,19% |
| 2025-08-18 | 1,759698 | -0,04% |
| 2025-08-15 | 1,760116 | +0,02% |
| 2025-08-14 | 1,758838 | -0,07% |
| 2025-08-13 | 1,748821 | -0,57% |
| 2025-08-12 | 1,744538 | -0,24% |
| 2025-08-11 | 1,745162 | +0,04% |
| 2025-08-08 | 1,740741 | -0,25% |
| 2025-08-07 | 1,739803 | -0,05% |
| 2025-08-06 | 1,752983 | +0,76% |
| 2025-08-05 | 1,729194 | -1,36% |
| 2025-08-04 | 1,777382 | +2,79% |
| 2025-08-01 | 1,789507 | +0,68% |
| 2025-07-31 | 1,775916 | -0,76% |
| 2025-07-30 | 1,774764 | -0,06% |
| 2025-07-29 | 1,757809 | -0,96% |
| 2025-07-28 | 1,745040 | -0,73% |
| 2025-07-25 | 1,743708 | -0,08% |
| 2025-07-24 | 1,732135 | -0,66% |
| 2025-07-23 | 1,739309 | +0,41% |
| 2025-07-22 | 1,743962 | +0,27% |
| 2025-07-21 | 1,747521 | +0,20% |
| 2025-07-18 | 1,729508 | -1,03% |
| 2025-07-17 | 1,734738 | +0,30% |
| 2025-07-16 | 1,727090 | -0,44% |
| 2025-07-15 | 1,725292 | -0,10% |
| 2025-07-14 | 1,732061 | +0,39% |
| 2025-07-11 | 1,728498 | -0,21% |
| 2025-07-10 | 1,725806 | -0,16% |
| 2025-07-09 | 1,719165 | -0,38% |
| 2025-07-08 | 1,721829 | +0,15% |
| 2025-07-07 | 1,721590 | -0,01% |
| 2025-07-04 | 1,715819 | -0,34% |
| 2025-07-03 | 1,699626 | -0,94% |
| 2025-07-02 | 1,713060 | +0,79% |
| 2025-07-01 | 1,714425 | +0,08% |
| 2025-06-30 | 1,702609 | -0,69% |
| 2025-06-27 | 1,699447 | -0,19% |
| 2025-06-26 | 1,706362 | +0,41% |
| 2025-06-25 | 1,683342 | -1,35% |
| 2025-06-24 | 1,688402 | +0,30% |
| 2025-06-23 | 1,693097 | +0,28% |
| 2025-06-20 | 1,697121 | +0,24% |
| 2025-06-19 | 1,700267 | +0,19% |
| 2025-06-18 | 1,706511 | +0,37% |
| 2025-06-17 | 1,685569 | -1,23% |
| 2025-06-16 | 1,705835 | +1,20% |
| 2025-06-13 | 1,711167 | +0,31% |
| 2025-06-12 | 1,714612 | +0,20% |
| 2025-06-11 | 1,713918 | -0,04% |
| 2025-06-10 | 1,709457 | -0,26% |
| 2025-06-06 | 1,711841 | +0,14% |
| 2025-06-05 | 1,701873 | -0,58% |
| 2025-06-04 | 1,687579 | -0,84% |
| 2025-06-03 | 1,687040 | -0,03% |
| 2025-06-02 | 1,692026 | +0,30% |
| 2025-05-30 | 1,701070 | +0,53% |
| 2025-05-29 | 1,696808 | -0,25% |
| 2025-05-28 | 1,676722 | -1,18% |
| 2025-05-27 | 1,670392 | -0,38% |
| 2025-05-26 | 1,679292 | +0,53% |
| 2025-05-23 | 1,678550 | -0,04% |
| 2025-05-22 | 1,696041 | +1,04% |
| 2025-05-21 | 1,692206 | -0,23% |
| 2025-05-20 | 1,700615 | +0,50% |
| 2025-05-19 | 1,692802 | -0,46% |
| 2025-05-16 | 1,691923 | -0,05% |
| 2025-05-15 | 1,697056 | +0,30% |
| 2025-05-14 | 1,688032 | -0,53% |
| 2025-05-13 | 1,631925 | -3,32% |
| 2025-05-12 | 1,623831 | -0,50% |
| 2025-05-09 | 1,607270 | -1,02% |
| 2025-05-08 | 1,605438 | -0,11% |
| 2025-05-07 | 1,613819 | +0,52% |
| 2025-05-06 | 1,608146 | -0,35% |
| 2025-05-05 | 1,565099 | -2,68% |
| 2025-04-30 | 1,557663 | -0,48% |
| 2025-04-29 | 1,562196 | +0,29% |
| 2025-04-28 | 1,555017 | -0,46% |
| 2025-04-25 | 1,531180 | -1,53% |
| 2025-04-24 | 1,496680 | -2,25% |
| 2025-04-23 | 1,478759 | -1,20% |
| 2025-04-22 | 1,497046 | +1,24% |
| 2025-04-17 | 1,527285 | +2,02% |
| 2025-04-16 | 1,518968 | -0,54% |
| 2025-04-15 | 1,505548 | -0,88% |
| 2025-04-14 | 1,500539 | -0,33% |
| 2025-04-11 | 1,507953 | +0,49% |
| 2025-04-10 | 1,462752 | -3,00% |
| 2025-04-09 | 1,455352 | -0,51% |
| 2025-04-08 | 1,479447 | +1,66% |
| 2025-04-07 | 1,534137 | +3,70% |
| 2025-04-04 | 1,602241 | +4,44% |
| 2025-04-03 | 1,604007 | +0,11% |
| 2025-04-02 | 1,600470 | -0,22% |
| 2025-04-01 | 1,608779 | +0,52% |
| 2025-03-31 | 1,641827 | +2,05% |
| 2025-03-28 | 1,645663 | +0,23% |
| 2025-03-27 | 1,668379 | +1,38% |
| 2025-03-26 | 1,660111 | -0,50% |
| 2025-03-25 | 1,638383 | -1,31% |
| 2025-03-24 | 1,646296 | +0,48% |
| 2025-03-21 | 1,649590 | +0,20% |
| 2025-03-20 | 1,628630 | -1,27% |
| 2025-03-19 | 1,626424 | -0,14% |
| 2025-03-18 | 1,620297 | -0,38% |
| 2025-03-17 | 1,593001 | -1,68% |
| 2025-03-14 | 1,599170 | +0,39% |
| 2025-03-13 | 1,588963 | -0,64% |
| 2025-03-12 | 1,601380 | +0,78% |
| 2025-03-11 | 1,642139 | +2,55% |
| 2025-03-10 | 1,649065 | +0,42% |
| 2025-03-07 | 1,679298 | +1,83% |
| 2025-03-06 | 1,669435 | -0,59% |
| 2025-03-05 | 1,695458 | +1,56% |
| 2025-03-04 | 1,746877 | +3,03% |
| 2025-03-03 | 1,735652 | -0,64% |
| 2025-02-28 | 1,753533 | +1,03% |
| 2025-02-27 | 1,740333 | -0,75% |
| 2025-02-26 | 1,753869 | +0,78% |
| 2025-02-25 | 1,775999 | +1,26% |
| 2025-02-24 | 1,804038 | +1,58% |
| 2025-02-21 | 1,810609 | +0,36% |
| 2025-02-20 | 1,806819 | -0,21% |
| 2025-02-19 | 1,799959 | -0,38% |
| 2025-02-18 | 1,796135 | -0,21% |
| 2025-02-17 | 1,798848 | +0,15% |
| 2025-02-14 | 1,785758 | -0,73% |
| 2025-02-13 | 1,803745 | +1,01% |
| 2025-02-12 | 1,822525 | +1,04% |
| 2025-02-11 | 1,813732 | -0,48% |
| 2025-02-10 | 1,814466 | +0,04% |
| 2025-02-07 | 1,802151 | -0,68% |
| 2025-02-06 | 1,792793 | -0,52% |
| 2025-02-05 | 1,793820 | +0,06% |
| 2025-02-04 | 1,809772 | +0,89% |
| 2025-02-03 | 1,798263 | -0,64% |
| 2025-01-31 | 1,775003 | -1,29% |
| 2025-01-30 | 1,776919 | +0,11% |
| 2025-01-29 | 1,755041 | -1,23% |
| 2025-01-28 | 1,803933 | +2,79% |
| 2025-01-27 | 1,820285 | +0,91% |
| 2025-01-24 | 1,818150 | -0,12% |
| 2025-01-23 | 1,815850 | -0,13% |
| 2025-01-22 | 1,804966 | -0,60% |
| 2025-01-21 | 1,818293 | +0,74% |
| 2025-01-20 | 1,811309 | -0,38% |
| 2025-01-17 | 1,798178 | -0,72% |
| 2025-01-16 | 1,766213 | -1,78% |
| 2025-01-15 | 1,782554 | +0,93% |
| 2025-01-14 | 1,794371 | +0,66% |
| 2025-01-13 | 1,806520 | +0,68% |
| 2025-01-10 | 1,804841 | -0,09% |
| 2025-01-09 | 1,806696 | +0,10% |
| 2025-01-08 | 1,823200 | +0,91% |
| 2025-01-07 | 1,801841 | -1,17% |
| 2025-01-06 | 1,804568 | +0,15% |
| 2025-01-03 | 1,772161 | -1,80% |
| 2025-01-02 | 1,767058 | -0,29% |
| 2024-12-31 | 1,780927 | +0,78% |
| 2024-12-30 | 1,785548 | +0,26% |
| 2024-12-23 | 1,778964 | -0,37% |
| 2024-12-20 | 1,781507 | +0,14% |
| 2024-12-19 | 1,793237 | +0,66% |
| 2024-12-18 | 1,798591 | +0,30% |
| 2024-12-17 | 1,798205 | -0,02% |
| 2024-12-16 | 1,817239 | +1,06% |
| 2024-12-13 | 1,822049 | +0,26% |
| 2024-12-12 | 1,807013 | -0,83% |
| 2024-12-11 | 1,803340 | -0,20% |
| 2024-12-10 | 1,819968 | +0,92% |
| 2024-12-09 | 1,821745 | +0,10% |
| 2024-12-06 | 1,828539 | +0,37% |
| 2024-12-05 | 1,824593 | -0,22% |
| 2024-12-04 | 1,826473 | +0,10% |
| 2024-12-03 | 1,804603 | -1,20% |
| 2024-12-02 | 1,792876 | -0,65% |
| 2024-11-29 | 1,794935 | +0,11% |
| 2024-11-28 | 1,795551 | +0,03% |
| 2024-11-27 | 1,795489 | 0,00% |
| 2024-11-26 | 1,799672 | +0,23% |
| 2024-11-25 | 1,780710 | -1,05% |
| 2024-11-22 | 1,770444 | -0,58% |
| 2024-11-21 | 1,758179 | -0,69% |
| 2024-11-20 | 1,741544 | -0,95% |
| 2024-11-19 | 1,755419 | +0,80% |
| 2024-11-18 | 1,758612 | +0,18% |
| 2024-11-15 | 1,768280 | +0,55% |
| 2024-11-14 | 1,771061 | +0,16% |
| 2024-11-13 | 1,789236 | +1,03% |
| 2024-11-12 | 1,764923 | -1,36% |
| 2024-11-11 | 1,747275 | -1,00% |
| 2024-11-08 | 1,748338 | +0,06% |
| 2024-11-07 | 1,734677 | -0,78% |
| 2024-11-06 | 1,710565 | -1,39% |
| 2024-11-05 | 1,708988 | -0,09% |
| 2024-11-04 | 1,724912 | +0,93% |
| 2024-10-31 | 1,737841 | +0,75% |
| 2024-10-30 | 1,727905 | -0,57% |
| 2024-10-29 | 1,718378 | -0,55% |
| 2024-10-28 | 1,719670 | +0,08% |
| 2024-10-25 | 1,712881 | -0,39% |
| 2024-10-24 | 1,722732 | +0,58% |
| 2024-10-22 | 1,725904 | +0,18% |
| 2024-10-21 | 1,716156 | -0,56% |
| 2024-10-18 | 1,714002 | -0,13% |
| 2024-10-17 | 1,704627 | -0,55% |
| 2024-10-16 | 1,717581 | +0,76% |
| 2024-10-15 | 1,711731 | -0,34% |
| 2024-10-14 | 1,704285 | -0,43% |
| 2024-10-11 | 1,704670 | +0,02% |
| 2024-10-10 | 1,691377 | -0,78% |
| 2024-10-09 | 1,690590 | -0,05% |
| 2024-10-08 | 1,692789 | +0,13% |
| 2024-10-07 | 1,679679 | -0,77% |
| 2024-10-04 | 1,676537 | -0,19% |
| 2024-10-03 | 1,672335 | -0,25% |
| 2024-10-02 | 1,668855 | -0,21% |
| 2024-10-01 | 1,673566 | +0,28% |
| 2024-09-30 | 1,669693 | -0,23% |
| 2024-09-27 | 1,645094 | -1,47% |
| 2024-09-26 | 1,642367 | -0,17% |
| 2024-09-25 | 1,634185 | -0,50% |
| 2024-09-24 | 1,627591 | -0,40% |
| 2024-09-23 | 1,632102 | +0,28% |
| 2024-09-20 | 1,604459 | -1,69% |
| 2024-09-19 | 1,608262 | +0,24% |
| 2024-09-18 | 1,604991 | -0,20% |
| 2024-09-17 | 1,605761 | +0,05% |
| 2024-09-16 | 1,601817 | -0,25% |
| 2024-09-13 | 1,591718 | -0,63% |
| 2024-09-12 | 1,574614 | -1,07% |
| 2024-09-11 | 1,568854 | -0,37% |
| 2024-09-10 | 1,544109 | -1,58% |
| 2024-09-09 | 1,566240 | +1,43% |
| 2024-09-06 | 1,568203 | +0,13% |
| 2024-09-05 | 1,592527 | +1,55% |
| 2024-09-04 | 1,614420 | +1,37% |
| 2024-09-03 | 1,616102 | +0,10% |
| 2024-09-02 | 1,601362 | -0,91% |
| 2024-08-30 | 1,590001 | -0,71% |
| 2024-08-29 | 1,596191 | +0,39% |
| 2024-08-28 | 1,595294 | -0,06% |
| 2024-08-27 | 1,605202 | +0,62% |
| 2024-08-26 | 1,591924 | -0,83% |
| 2024-08-23 | 1,599678 | +0,49% |
| 2024-08-22 | 1,592590 | -0,44% |
| 2024-08-21 | 1,595950 | +0,21% |
| 2024-08-16 | 1,573439 | -1,41% |
| 2024-08-15 | 1,571955 | -0,09% |
| 2024-08-14 | 1,543817 | -1,79% |
| 2024-08-13 | 1,550782 | +0,45% |
| 2024-08-12 | 1,549658 | -0,07% |
| 2024-08-09 | 1,527242 | -1,45% |
| 2024-08-08 | 1,532718 | +0,36% |
| 2024-08-07 | 1,496960 | -2,33% |
| 2024-08-06 | 1,556772 | +4,00% |
| 2024-08-05 | 1,613511 | +3,64% |
| 2024-08-02 | 1,626053 | +0,78% |
| 2024-08-01 | 1,595136 | -1,90% |
| 2024-07-31 | 1,596779 | +0,10% |
| 2024-07-30 | 1,576030 | -1,30% |
| 2024-07-29 | 1,566363 | -0,61% |
| 2024-07-26 | 1,601027 | +2,21% |
| 2024-07-25 | 1,621536 | +1,28% |
| 2024-07-24 | 1,606436 | -0,93% |
| 2024-07-23 | 1,593012 | -0,84% |
| 2024-07-22 | 1,601940 | +0,56% |
| 2024-07-19 | 1,610621 | +0,54% |
| 2024-07-18 | 1,645404 | +2,16% |
| 2024-07-17 | 1,639192 | -0,38% |
| 2024-07-16 | 1,647862 | +0,53% |
| 2024-07-15 | 1,647528 | -0,02% |
| 2024-07-12 | 1,653462 | +0,36% |
| 2024-07-11 | 1,639192 | -0,86% |
| 2024-07-10 | 1,649555 | +0,63% |
| 2024-07-09 | 1,638613 | -0,66% |
| 2024-07-08 | 1,629745 | -0,54% |
| 2024-07-05 | 1,631094 | +0,08% |
| 2024-07-04 | 1,631663 | +0,03% |
| 2024-07-03 | 1,632159 | +0,03% |
| 2024-07-02 | 1,629029 | -0,19% |
| 2024-07-01 | 1,646568 | +1,08% |
| 2024-06-28 | 1,653862 | +0,44% |
| 2024-06-27 | 1,654364 | +0,03% |
| 2024-06-26 | 1,636622 | -1,07% |
| 2024-06-25 | 1,644329 | +0,47% |
| 2024-06-24 | 1,653837 | +0,58% |
| 2024-06-21 | 1,647711 | -0,37% |
| 2024-06-20 | 1,643029 | -0,28% |
| 2024-06-19 | 1,641329 | -0,10% |
| 2024-06-18 | 1,646430 | +0,31% |
| 2024-06-17 | 1,650378 | +0,24% |
| 2024-06-14 | 1,640226 | -0,62% |
| 2024-06-13 | 1,635254 | -0,30% |
| 2024-06-12 | 1,636526 | +0,08% |
| 2024-06-11 | 1,615390 | -1,29% |
| 2024-06-10 | 1,599332 | -0,99% |
| 2024-06-07 | 1,608910 | +0,60% |
| 2024-06-06 | 1,592886 | -1,00% |
| 2024-06-05 | 1,592903 | +0,00% |
| 2024-06-04 | 1,583072 | -0,62% |
| 2024-06-03 | 1,575892 | -0,45% |
| 2024-05-31 | 1,587359 | +0,73% |
| 2024-05-30 | 1,573411 | -0,88% |
| 2024-05-29 | 1,573651 | +0,02% |
| 2024-05-28 | 1,569455 | -0,27% |
| 2024-05-27 | 1,567348 | -0,13% |
| 2024-05-24 | 1,578285 | +0,70% |
| 2024-05-23 | 1,577937 | -0,02% |
| 2024-05-22 | 1,581578 | +0,23% |
| 2024-05-21 | 1,584697 | +0,20% |
| 2024-05-17 | 1,577231 | -0,47% |
| 2024-05-16 | 1,566533 | -0,68% |
| 2024-05-15 | 1,563426 | -0,20% |
| 2024-05-14 | 1,567454 | +0,26% |
| 2024-05-13 | 1,564049 | -0,22% |
| 2024-05-10 | 1,564152 | +0,01% |
| 2024-05-09 | 1,569190 | +0,32% |
| 2024-05-08 | 1,559349 | -0,63% |
| 2024-05-07 | 1,548723 | -0,68% |
| 2024-05-06 | 1,542119 | -0,43% |
| 2024-05-03 | 1,529000 | -0,85% |
| 2024-05-02 | 1,546940 | +1,17% |
| 2024-04-30 | 1,550820 | +0,25% |
| 2024-04-29 | 1,531545 | -1,24% |
| 2024-04-26 | 1,545244 | +0,89% |
| 2024-04-25 | 1,546358 | +0,07% |
| 2024-04-24 | 1,534827 | -0,75% |
| 2024-04-23 | 1,520774 | -0,92% |
| 2024-04-22 | 1,541149 | +1,34% |
| 2024-04-19 | 1,534549 | -0,43% |
| 2024-04-18 | 1,547304 | +0,83% |
| 2024-04-17 | 1,565021 | +1,15% |
| 2024-04-16 | 1,576107 | +0,71% |
| 2024-04-15 | 1,580898 | +0,30% |
| 2024-04-12 | 1,565945 | -0,95% |
| 2024-04-11 | 1,563433 | -0,16% |
| 2024-04-10 | 1,553448 | -0,64% |
| 2024-04-09 | 1,556780 | +0,21% |
| 2024-04-08 | 1,551453 | -0,34% |
| 2024-04-05 | 1,568242 | +1,08% |
| 2024-04-04 | 1,577980 | +0,62% |
| 2024-04-03 | 1,599732 | +1,38% |
| 2024-04-02 | 1,595275 | -0,28% |
| 2024-03-28 | 1,581880 | -0,84% |
| 2024-03-27 | 1,587009 | +0,32% |
| 2024-03-26 | 1,595661 | +0,55% |
| 2024-03-25 | 1,590906 | -0,30% |
| 2024-03-22 | 1,565468 | -1,60% |
| 2024-03-21 | 1,562037 | -0,22% |
| 2024-03-20 | 1,561046 | -0,06% |
| 2024-03-19 | 1,544505 | -1,06% |
| 2024-03-18 | 1,551263 | +0,44% |
| 2024-03-14 | 1,571806 | +1,32% |
| 2024-03-13 | 1,551660 | -1,28% |
| 2024-03-12 | 1,554290 | +0,17% |
| 2024-03-11 | 1,561731 | +0,48% |
| 2024-03-08 | 1,549823 | -0,76% |
| 2024-03-07 | 1,537146 | -0,82% |
| 2024-03-06 | 1,561918 | +1,61% |
| 2024-03-05 | 1,556589 | -0,34% |
| 2024-03-04 | 1,540125 | -1,06% |
| 2024-03-01 | 1,529258 | -0,71% |
| 2024-02-29 | 1,525620 | -0,24% |
| 2024-02-28 | 1,512673 | -0,85% |
| 2024-02-27 | 1,516427 | +0,25% |
| 2024-02-26 | 1,518967 | +0,17% |
| 2024-02-23 | 1,484233 | -2,29% |
| 2024-02-22 | 1,488884 | +0,31% |
| 2024-02-21 | 1,507916 | +1,28% |
| 2024-02-20 | 1,509689 | +0,12% |
| 2024-02-19 | 1,517227 | +0,50% |
| 2024-02-16 | 1,514897 | -0,15% |
| 2024-02-15 | 1,500059 | -0,98% |
| 2024-02-14 | 1,506236 | +0,41% |
| 2024-02-13 | 1,502903 | -0,22% |
| 2024-02-12 | 1,498558 | -0,29% |
| 2024-02-09 | 1,486386 | -0,81% |
| 2024-02-08 | 1,480887 | -0,37% |
| 2024-02-07 | 1,470773 | -0,68% |
| 2024-02-06 | 1,458351 | -0,84% |
| 2024-02-05 | 1,446495 | -0,81% |
| 2024-02-02 | 1,441120 | -0,37% |
| 2024-02-01 | 1,454497 | +0,93% |
| 2024-01-31 | 1,482440 | +1,92% |
| 2024-01-30 | 1,464410 | -1,22% |
| 2024-01-29 | 1,460481 | -0,27% |
| 2024-01-26 | 1,444612 | -1,09% |
| 2024-01-25 | 1,445794 | +0,08% |
| 2024-01-24 | 1,433764 | -0,83% |
| 2024-01-23 | 1,420598 | -0,92% |
| 2024-01-22 | 1,416106 | -0,32% |
| 2024-01-19 | 1,399465 | -1,18% |
| 2024-01-18 | 1,412126 | +0,90% |
| 2024-01-17 | 1,414102 | +0,14% |
| 2024-01-16 | 1,412373 | -0,12% |
| 2024-01-15 | 1,410590 | -0,13% |
| 2024-01-12 | 1,408012 | -0,18% |
| 2024-01-11 | 1,403488 | -0,32% |
| 2024-01-10 | 1,395180 | -0,59% |
| 2024-01-09 | 1,375905 | -1,38% |
| 2024-01-08 | 1,379852 | +0,29% |
| 2024-01-05 | 1,389625 | +0,71% |
| 2024-01-04 | 1,412822 | +1,67% |
| 2024-01-03 | 1,422334 | +0,67% |
| 2024-01-02 | 1,423205 | +0,06% |
| 2023-12-29 | 1,416867 | -0,45% |
| 2023-12-28 | 1,415263 | -0,11% |
| 2023-12-27 | 1,406168 | -0,64% |
| 2023-12-22 | 1,399490 | -0,47% |
| 2023-12-21 | 1,412793 | +0,95% |
| 2023-12-20 | 1,399324 | -0,95% |
| 2023-12-19 | 1,404247 | +0,35% |
| 2023-12-18 | 1,383465 | -1,48% |
| 2023-12-15 | 1,378351 | -0,37% |
| 2023-12-14 | 1,374705 | -0,26% |
| 2023-12-13 | 1,380031 | +0,39% |
| 2023-12-12 | 1,370050 | -0,72% |
| 2023-12-11 | 1,362450 | -0,55% |
| 2023-12-08 | 1,356085 | -0,47% |
| 2023-12-07 | 1,350045 | -0,45% |
| 2023-12-06 | 1,348470 | -0,12% |
| 2023-12-05 | 1,349577 | +0,08% |
| 2023-12-04 | 1,333580 | -1,19% |
| 2023-12-01 | 1,322333 | -0,84% |
| 2023-11-30 | 1,307880 | -1,09% |
| 2023-11-29 | 1,322395 | +1,11% |
| 2023-11-28 | 1,323880 | +0,11% |
| 2023-11-27 | 1,324430 | +0,04% |
| 2023-11-24 | 1,328771 | +0,33% |
| 2023-11-23 | 1,326354 | -0,18% |
| 2023-11-22 | 1,327849 | +0,11% |
| 2023-11-21 | 1,319325 | -0,64% |
| 2023-11-20 | 1,306186 | -1,00% |
| 2023-11-17 | 1,308012 | +0,14% |
| 2023-11-16 | 1,298764 | -0,71% |
| 2023-11-15 | 1,277812 | -1,61% |
| 2023-11-14 | 1,281682 | +0,30% |
| 2023-11-13 | 1,275048 | -0,52% |
| 2023-11-10 | 1,282436 | +0,58% |
| 2023-11-09 | 1,277900 | -0,35% |
| 2023-11-08 | 1,278029 | +0,01% |
| 2023-11-07 | 1,282224 | +0,33% |
| 2023-11-06 | 1,276871 | -0,42% |
| 2023-11-03 | 1,263116 | -1,08% |
| 2023-11-02 | 1,249273 | -1,10% |
| 2023-10-31 | 1,248450 | -0,07% |
| 2023-10-30 | 1,254798 | +0,51% |
| 2023-10-27 | 1,289906 | +2,80% |
| 2023-10-26 | 1,294461 | +0,35% |
| 2023-10-25 | 1,266060 | -2,19% |
| 2023-10-24 | 1,302147 | +2,85% |
| 2023-10-20 | 1,322914 | +1,59% |
| 2023-10-19 | 1,336647 | +1,04% |
| 2023-10-18 | 1,343109 | +0,48% |
| 2023-10-17 | 1,342721 | -0,03% |
| 2023-10-16 | 1,356101 | +1,00% |
| 2023-10-13 | 1,354605 | -0,11% |
| 2023-10-12 | 1,354551 | 0,00% |
| 2023-10-11 | 1,342300 | -0,90% |
| 2023-10-10 | 1,343636 | +0,10% |
| 2023-10-09 | 1,328798 | -1,10% |
| 2023-10-06 | 1,336436 | +0,57% |
| 2023-10-05 | 1,338868 | +0,18% |
| 2023-10-04 | 1,358584 | +1,47% |
| 2023-10-03 | 1,360069 | +0,11% |
| 2023-10-02 | 1,372160 | +0,89% |
| 2023-09-29 | 1,376275 | +0,30% |
| 2023-09-28 | 1,349881 | -1,92% |
| 2023-09-27 | 1,372172 | +1,65% |
| 2023-09-26 | 1,371821 | -0,03% |
| 2023-09-25 | 1,361927 | -0,72% |
| 2023-09-22 | 1,381181 | +1,41% |
| 2023-09-21 | 1,379743 | -0,10% |
| 2023-09-20 | 1,387675 | +0,57% |
| 2023-09-19 | 1,399387 | +0,84% |
| 2023-09-18 | 1,407461 | +0,58% |
| 2023-09-15 | 1,387216 | -1,44% |
| 2023-09-14 | 1,395540 | +0,60% |
| 2023-09-13 | 1,403159 | +0,55% |
| 2023-09-12 | 1,393824 | -0,67% |
| 2023-09-11 | 1,399150 | +0,38% |
| 2023-09-08 | 1,429995 | +2,20% |
| 2023-09-07 | 1,424468 | -0,39% |
| 2023-09-06 | 1,418465 | -0,42% |
| 2023-09-05 | 1,406728 | -0,83% |
| 2023-09-04 | 1,403613 | -0,22% |
| 2023-09-01 | 1,380175 | -1,67% |
| 2023-08-31 | 1,391714 | +0,84% |
| 2023-08-30 | 1,380766 | -0,79% |
| 2023-08-29 | 1,374469 | -0,46% |
| 2023-08-28 | 1,366885 | -0,55% |
| 2023-08-25 | 1,381040 | +1,04% |
| 2023-08-24 | 1,366943 | -1,02% |
| 2023-08-23 | 1,357772 | -0,67% |
| 2023-08-22 | 1,356813 | -0,07% |
| 2023-08-21 | 1,367471 | +0,79% |
| 2023-08-18 | 1,397093 | +2,17% |
| 2023-08-17 | 1,398506 | +0,10% |
| 2023-08-16 | 1,414545 | +1,15% |
| 2023-08-15 | 1,395540 | -1,34% |
| 2023-08-14 | 1,405451 | +0,71% |
| 2023-08-11 | 1,410987 | +0,39% |
| 2023-08-10 | 1,425721 | +1,04% |
| 2023-08-09 | 1,417511 | -0,58% |
| 2023-08-08 | 1,429167 | +0,82% |
| 2023-08-07 | 1,446880 | +1,24% |
| 2023-08-04 | 1,462190 | +1,06% |
| 2023-08-03 | 1,476949 | +1,01% |
| 2023-08-02 | 1,481610 | +0,32% |
| 2023-08-01 | 1,459807 | -1,47% |
| 2023-07-31 | 1,452833 | -0,48% |
| 2023-07-28 | 1,430470 | -1,54% |
| 2023-07-27 | 1,445925 | +1,08% |
| 2023-07-26 | 1,423897 | -1,52% |
| 2023-07-25 | 1,420021 | -0,27% |
| 2023-07-24 | 1,423738 | +0,26% |
| 2023-07-21 | 1,428558 | +0,34% |
| 2023-07-20 | 1,403192 | -1,78% |
| 2023-07-19 | 1,395136 | -0,57% |
| 2023-07-18 | 1,387475 | -0,55% |
| 2023-07-17 | 1,401286 | +1,00% |
| 2023-07-14 | 1,393880 | -0,53% |
| 2023-07-13 | 1,396732 | +0,20% |
| 2023-07-12 | 1,397268 | +0,04% |
| 2023-07-11 | 1,403322 | +0,43% |
| 2023-07-10 | 1,415091 | +0,84% |
| 2023-07-07 | 1,416639 | +0,11% |
| 2023-07-06 | 1,411691 | -0,35% |
| 2023-07-05 | 1,399426 | -0,87% |
| 2023-07-04 | 1,391173 | -0,59% |
| 2023-07-03 | 1,369236 | -1,58% |
| 2023-06-30 | 1,364391 | -0,35% |
| 2023-06-29 | 1,354332 | -0,74% |
| 2023-06-28 | 1,342612 | -0,87% |
| 2023-06-27 | 1,348282 | +0,42% |
| 2023-06-26 | 1,369001 | +1,54% |
| 2023-06-23 | 1,365953 | -0,22% |
| 2023-06-22 | 1,384165 | +1,33% |
| 2023-06-21 | 1,398662 | +1,05% |
| 2023-06-20 | 1,408803 | +0,73% |
| 2023-06-19 | 1,410508 | +0,12% |
| 2023-06-16 | 1,407143 | -0,24% |
| 2023-06-15 | 1,395622 | -0,82% |
| 2023-06-14 | 1,383441 | -0,87% |
| 2023-06-13 | 1,364272 | -1,39% |
| 2023-06-12 | 1,364216 | 0,00% |
| 2023-06-09 | 1,373933 | +0,71% |
| 2023-06-08 | 1,371537 | -0,17% |
| 2023-06-07 | 1,360703 | -0,79% |
| 2023-06-06 | 1,361850 | +0,08% |
| 2023-06-05 | 1,346879 | -1,10% |
| 2023-06-02 | 1,336542 | -0,77% |
| 2023-06-01 | 1,345347 | +0,66% |
| 2023-05-31 | 1,346199 | +0,06% |
| 2023-05-30 | 1,338772 | -0,55% |
| 2023-05-26 | 1,340132 | +0,10% |
| 2023-05-25 | 1,359997 | +1,48% |
| 2023-05-24 | 1,380120 | +1,48% |
| 2023-05-23 | 1,370064 | -0,73% |
| 2023-05-22 | 1,374783 | +0,34% |
| 2023-05-19 | 1,335516 | -2,86% |
| 2023-05-18 | 1,321666 | -1,04% |
| 2023-05-17 | 1,330569 | +0,67% |
| 2023-05-16 | 1,321507 | -0,68% |
| 2023-05-15 | 1,323119 | +0,12% |
| 2023-05-12 | 1,321136 | -0,15% |
| 2023-05-11 | 1,322995 | +0,14% |
| 2023-05-10 | 1,327648 | +0,35% |
| 2023-05-09 | 1,329659 | +0,15% |
| 2023-05-08 | 1,312161 | -1,32% |
| 2023-05-05 | 1,308225 | -0,30% |
| 2023-05-04 | 1,322201 | +1,07% |
| 2023-05-03 | 1,326254 | +0,31% |
| 2023-05-02 | 1,314844 | -0,86% |
| 2023-04-28 | 1,298495 | -1,24% |
| 2023-04-27 | 1,322912 | +1,88% |
| 2023-04-26 | 1,340996 | +1,37% |
| 2023-04-25 | 1,346938 | +0,44% |
| 2023-04-24 | 1,347992 | +0,08% |
| 2023-04-21 | 1,359949 | +0,89% |
| 2023-04-20 | 1,358356 | -0,12% |
| 2023-04-19 | 1,342554 | -1,16% |
| 2023-04-18 | 1,340085 | -0,18% |
| 2023-04-17 | 1,342173 | +0,16% |
| 2023-04-14 | 1,339504 | -0,20% |
| 2023-04-13 | 1,350233 | +0,80% |
| 2023-04-12 | 1,350728 | +0,04% |
| 2023-04-11 | 1,345172 | -0,41% |
| 2023-04-06 | 1,355233 | +0,75% |
| 2023-04-05 | 1,368252 | +0,96% |
| 2023-04-04 | 1,386756 | +1,35% |
| 2023-04-03 | 1,367515 | -1,39% |
| 2023-03-31 | 1,358022 | -0,69% |
| 2023-03-30 | 1,340959 | -1,26% |
| 2023-03-29 | 1,360367 | +1,45% |
| 2023-03-28 | 1,357635 | -0,20% |
| 2023-03-27 | 1,365212 | +0,56% |
| 2023-03-24 | 1,360027 | -0,38% |
| 2023-03-23 | 1,387936 | +2,05% |
| 2023-03-22 | 1,375095 | -0,93% |
| 2023-03-21 | 1,396672 | +1,57% |
| 2023-03-20 | 1,400839 | +0,30% |
| 2023-03-17 | 1,397608 | -0,23% |
| 2023-03-16 | 1,387251 | -0,74% |
| 2023-03-14 | 1,376532 | -0,77% |
| 2023-03-13 | 1,404888 | +2,06% |
| 2023-03-10 | 1,404643 | -0,02% |
| 2023-03-09 | 1,408409 | +0,27% |
| 2023-03-08 | 1,403828 | -0,33% |
| 2023-03-07 | 1,413714 | +0,70% |
| 2023-03-06 | 1,390660 | -1,63% |
| 2023-03-03 | 1,363818 | -1,93% |
| 2023-03-02 | 1,374990 | +0,82% |
| 2023-03-01 | 1,384888 | +0,72% |
| 2023-02-28 | 1,378261 | -0,48% |
| 2023-02-27 | 1,393390 | +1,10% |
| 2023-02-24 | 1,384258 | -0,66% |
| 2023-02-23 | 1,396092 | +0,85% |
| 2023-02-22 | 1,413833 | +1,27% |
| 2023-02-21 | 1,415376 | +0,11% |
| 2023-02-20 | 1,430847 | +1,09% |
| 2023-02-17 | 1,424207 | -0,46% |
| 2023-02-16 | 1,397182 | -1,90% |
| 2023-02-15 | 1,405371 | +0,59% |
| 2023-02-14 | 1,420020 | +1,04% |
| 2023-02-13 | 1,433754 | +0,97% |
| 2023-02-10 | 1,424171 | -0,67% |
| 2023-02-09 | 1,450464 | +1,85% |
| 2023-02-08 | 1,446935 | -0,24% |
| 2023-02-07 | 1,439110 | -0,54% |
| 2023-02-06 | 1,427764 | -0,79% |
| 2023-02-03 | 1,414883 | -0,90% |
| 2023-02-02 | 1,411738 | -0,22% |
| 2023-02-01 | 1,392407 | -1,37% |
| 2023-01-31 | 1,418664 | +1,89% |
| 2023-01-30 | 1,393513 | -1,77% |
| 2023-01-27 | 1,377839 | -1,12% |
| 2023-01-26 | 1,387619 | +0,71% |
| 2023-01-25 | 1,417591 | +2,16% |
| 2023-01-24 | 1,390755 | -1,89% |
| 2023-01-23 | 1,380619 | -0,73% |
| 2023-01-20 | 1,403197 | +1,64% |
| 2023-01-19 | 1,410377 | +0,51% |
| 2023-01-18 | 1,416826 | +0,46% |
| 2023-01-17 | 1,416559 | -0,02% |
| 2023-01-16 | 1,397492 | -1,35% |
| 2023-01-13 | 1,399466 | +0,14% |
| 2023-01-12 | 1,384599 | -1,06% |
| 2023-01-11 | 1,369364 | -1,10% |
| 2023-01-10 | 1,359547 | -0,72% |
| 2023-01-09 | 1,349973 | -0,70% |
| 2023-01-06 | 1,346377 | -0,27% |
| 2023-01-05 | 1,337948 | -0,63% |
| 2023-01-04 | 1,342691 | +0,35% |
| 2023-01-03 | 1,327235 | -1,15% |
| 2023-01-02 | 1,334239 | +0,53% |
| 2022-12-30 | 1,322224 | -0,90% |
| 2022-12-29 | 1,330212 | +0,60% |
| 2022-12-28 | 1,334320 | +0,31% |
| 2022-12-27 | 1,331406 | -0,22% |
| 2022-12-23 | 1,353067 | +1,63% |
| 2022-12-22 | 1,334790 | -1,35% |
| 2022-12-21 | 1,343299 | +0,64% |
| 2022-12-20 | 1,352080 | +0,65% |
| 2022-12-19 | 1,366454 | +1,06% |
| 2022-12-16 | 1,406505 | +2,93% |
| 2022-12-15 | 1,417680 | +0,79% |
| 2022-12-14 | 1,417809 | +0,01% |
| 2022-12-13 | 1,431533 | +0,97% |
| 2022-12-12 | 1,420837 | -0,75% |
| 2022-12-09 | 1,420033 | -0,06% |
| 2022-12-08 | 1,406659 | -0,94% |
| 2022-12-07 | 1,439073 | +2,30% |
| 2022-12-06 | 1,446545 | +0,52% |
| 2022-12-05 | 1,446301 | -0,02% |
| 2022-12-02 | 1,452315 | +0,42% |
| 2022-12-01 | 1,406418 | -3,16% |
| 2022-11-30 | 1,409918 | +0,25% |
| 2022-11-29 | 1,431251 | +1,51% |
| 2022-11-28 | 1,449231 | +1,26% |
| 2022-11-25 | 1,449676 | +0,03% |
| 2022-11-24 | 1,414514 | -2,43% |
| 2022-11-23 | 1,414314 | -0,01% |
| 2022-11-22 | 1,424363 | +0,71% |
| 2022-11-21 | 1,421659 | -0,19% |
| 2022-11-18 | 1,429320 | +0,54% |
| 2022-11-17 | 1,438284 | +0,63% |
| 2022-11-16 | 1,420835 | -1,21% |
| 2022-11-15 | 1,435318 | +1,02% |
| 2022-11-14 | 1,410934 | -1,70% |
| 2022-11-11 | 1,344095 | -4,74% |
| 2022-11-10 | 1,371275 | +2,02% |
| 2022-11-09 | 1,344442 | -1,96% |
| 2022-11-08 | 1,339823 | -0,34% |
| 2022-11-07 | 1,336868 | -0,22% |
| 2022-11-04 | 1,357219 | +1,52% |
| 2022-11-03 | 1,384115 | +1,98% |
| 2022-11-02 | 1,377029 | -0,51% |
| 2022-10-28 | 1,361396 | -1,14% |
| 2022-10-27 | 1,351072 | -0,76% |
| 2022-10-26 | 1,358595 | +0,56% |
| 2022-10-25 | 1,357016 | -0,12% |
| 2022-10-24 | 1,343523 | -0,99% |
| 2022-10-21 | 1,352264 | +0,65% |
| 2022-10-20 | 1,364124 | +0,88% |
| 2022-10-19 | 1,346780 | -1,27% |
| 2022-10-18 | 1,343051 | -0,28% |
| 2022-10-17 | 1,363715 | +1,54% |
| 2022-10-14 | 1,391493 | +2,04% |