Aktuális árfolyam
14,8917
2025-10-13
Eszközérték
28.573 M
Forint
Hozam (1 év)
+36,28%
Évesített hozam
+36,48%
Maximum ár
15,3420
Minimum ár
10,7205
Volatilitás
10,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 14,891655 | - |
| 2025-10-10 | 14,748163 | -0,96% |
| 2025-10-09 | 14,782330 | +0,23% |
| 2025-10-08 | 14,838538 | +0,38% |
| 2025-10-07 | 14,764198 | -0,50% |
| 2025-10-06 | 14,626909 | -0,93% |
| 2025-10-03 | 14,716536 | +0,61% |
| 2025-10-02 | 14,686639 | -0,20% |
| 2025-10-01 | 14,623488 | -0,43% |
| 2025-09-30 | 14,551138 | -0,49% |
| 2025-09-29 | 14,593896 | +0,29% |
| 2025-09-26 | 14,612948 | +0,13% |
| 2025-09-25 | 14,453832 | -1,09% |
| 2025-09-24 | 14,484020 | +0,21% |
| 2025-09-23 | 14,380674 | -0,71% |
| 2025-09-22 | 14,349993 | -0,21% |
| 2025-09-19 | 14,367512 | +0,12% |
| 2025-09-18 | 14,384414 | +0,12% |
| 2025-09-17 | 14,403598 | +0,13% |
| 2025-09-16 | 14,420511 | +0,12% |
| 2025-09-15 | 14,588815 | +1,17% |
| 2025-09-12 | 14,593320 | +0,03% |
| 2025-09-11 | 14,687092 | +0,64% |
| 2025-09-10 | 14,604314 | -0,56% |
| 2025-09-09 | 14,717350 | +0,77% |
| 2025-09-08 | 14,749291 | +0,22% |
| 2025-09-05 | 14,590005 | -1,08% |
| 2025-09-04 | 14,693876 | +0,71% |
| 2025-09-03 | 14,554234 | -0,95% |
| 2025-09-02 | 14,517735 | -0,25% |
| 2025-09-01 | 14,512562 | -0,04% |
| 2025-08-29 | 14,566020 | +0,37% |
| 2025-08-28 | 14,696515 | +0,90% |
| 2025-08-27 | 14,761339 | +0,44% |
| 2025-08-26 | 14,976618 | +1,46% |
| 2025-08-25 | 15,002827 | +0,17% |
| 2025-08-22 | 14,918513 | -0,56% |
| 2025-08-21 | 15,341967 | +2,84% |
| 2025-08-19 | 15,219214 | -0,80% |
| 2025-08-18 | 15,156107 | -0,41% |
| 2025-08-15 | 15,146719 | -0,06% |
| 2025-08-14 | 15,081962 | -0,43% |
| 2025-08-13 | 15,203289 | +0,80% |
| 2025-08-12 | 15,162180 | -0,27% |
| 2025-08-11 | 15,123042 | -0,26% |
| 2025-08-08 | 15,206996 | +0,56% |
| 2025-08-07 | 15,086571 | -0,79% |
| 2025-08-06 | 14,834169 | -1,67% |
| 2025-08-05 | 14,710432 | -0,83% |
| 2025-08-04 | 14,638535 | -0,49% |
| 2025-08-01 | 14,559445 | -0,54% |
| 2025-07-31 | 14,814116 | +1,75% |
| 2025-07-30 | 14,834196 | +0,14% |
| 2025-07-29 | 14,753269 | -0,55% |
| 2025-07-28 | 14,593659 | -1,08% |
| 2025-07-25 | 14,645402 | +0,35% |
| 2025-07-24 | 14,702958 | +0,39% |
| 2025-07-23 | 14,629049 | -0,50% |
| 2025-07-22 | 14,552644 | -0,52% |
| 2025-07-21 | 14,638540 | +0,59% |
| 2025-07-18 | 14,657016 | +0,13% |
| 2025-07-17 | 14,526840 | -0,89% |
| 2025-07-16 | 14,389452 | -0,95% |
| 2025-07-15 | 14,388447 | -0,01% |
| 2025-07-14 | 14,384488 | -0,03% |
| 2025-07-11 | 14,304487 | -0,56% |
| 2025-07-10 | 14,289872 | -0,10% |
| 2025-07-09 | 14,436481 | +1,03% |
| 2025-07-08 | 14,299913 | -0,95% |
| 2025-07-07 | 14,230027 | -0,49% |
| 2025-07-04 | 14,196209 | -0,24% |
| 2025-07-03 | 14,280780 | +0,60% |
| 2025-07-02 | 14,088142 | -1,35% |
| 2025-07-01 | 14,061483 | -0,19% |
| 2025-06-30 | 14,120998 | +0,42% |
| 2025-06-27 | 14,031166 | -0,64% |
| 2025-06-26 | 13,978757 | -0,37% |
| 2025-06-25 | 13,889476 | -0,64% |
| 2025-06-24 | 13,958848 | +0,50% |
| 2025-06-23 | 13,768325 | -1,36% |
| 2025-06-20 | 13,922418 | +1,12% |
| 2025-06-19 | 13,831368 | -0,65% |
| 2025-06-18 | 13,911980 | +0,58% |
| 2025-06-17 | 13,885485 | -0,19% |
| 2025-06-16 | 13,798226 | -0,63% |
| 2025-06-13 | 13,729381 | -0,50% |
| 2025-06-12 | 13,787836 | +0,43% |
| 2025-06-11 | 13,863197 | +0,55% |
| 2025-06-10 | 13,939110 | +0,55% |
| 2025-06-06 | 13,784840 | -1,11% |
| 2025-06-05 | 13,862482 | +0,56% |
| 2025-06-04 | 13,913026 | +0,36% |
| 2025-06-03 | 13,820284 | -0,67% |
| 2025-06-02 | 13,882977 | +0,45% |
| 2025-05-30 | 13,898869 | +0,11% |
| 2025-05-29 | 13,926464 | +0,20% |
| 2025-05-28 | 14,044519 | +0,85% |
| 2025-05-27 | 13,972050 | -0,52% |
| 2025-05-26 | 13,877918 | -0,67% |
| 2025-05-23 | 13,643287 | -1,69% |
| 2025-05-22 | 13,729272 | +0,63% |
| 2025-05-21 | 13,765623 | +0,26% |
| 2025-05-20 | 13,872500 | +0,78% |
| 2025-05-19 | 13,831288 | -0,30% |
| 2025-05-16 | 13,884457 | +0,38% |
| 2025-05-15 | 13,844391 | -0,29% |
| 2025-05-14 | 13,926531 | +0,59% |
| 2025-05-13 | 13,906987 | -0,14% |
| 2025-05-12 | 13,866951 | -0,29% |
| 2025-05-09 | 13,750401 | -0,84% |
| 2025-05-08 | 13,473300 | -2,02% |
| 2025-05-07 | 13,415349 | -0,43% |
| 2025-05-06 | 13,279151 | -1,02% |
| 2025-05-05 | 13,386976 | +0,81% |
| 2025-04-30 | 13,181616 | -1,53% |
| 2025-04-29 | 13,428648 | +1,87% |
| 2025-04-28 | 13,446858 | +0,14% |
| 2025-04-25 | 13,532871 | +0,64% |
| 2025-04-24 | 13,451195 | -0,60% |
| 2025-04-23 | 13,419149 | -0,24% |
| 2025-04-22 | 13,131120 | -2,15% |
| 2025-04-17 | 12,889533 | -1,84% |
| 2025-04-16 | 12,832321 | -0,44% |
| 2025-04-15 | 12,914347 | +0,64% |
| 2025-04-14 | 12,793460 | -0,94% |
| 2025-04-11 | 12,466384 | -2,56% |
| 2025-04-10 | 12,516105 | +0,40% |
| 2025-04-09 | 12,060711 | -3,64% |
| 2025-04-08 | 12,341573 | +2,33% |
| 2025-04-07 | 11,952402 | -3,15% |
| 2025-04-04 | 12,175557 | +1,87% |
| 2025-04-03 | 12,909680 | +6,03% |
| 2025-04-02 | 13,376192 | +3,61% |
| 2025-04-01 | 13,432113 | +0,42% |
| 2025-03-31 | 13,228036 | -1,52% |
| 2025-03-28 | 13,485669 | +1,95% |
| 2025-03-27 | 13,582719 | +0,72% |
| 2025-03-26 | 13,552574 | -0,22% |
| 2025-03-25 | 13,548445 | -0,03% |
| 2025-03-24 | 13,402533 | -1,08% |
| 2025-03-21 | 13,206540 | -1,46% |
| 2025-03-20 | 13,285722 | +0,60% |
| 2025-03-19 | 13,359972 | +0,56% |
| 2025-03-18 | 13,381867 | +0,16% |
| 2025-03-17 | 13,335708 | -0,34% |
| 2025-03-14 | 13,269828 | -0,49% |
| 2025-03-13 | 12,955271 | -2,37% |
| 2025-03-12 | 12,864153 | -0,70% |
| 2025-03-11 | 12,688885 | -1,36% |
| 2025-03-10 | 12,729354 | +0,32% |
| 2025-03-07 | 12,956322 | +1,78% |
| 2025-03-06 | 12,985194 | +0,22% |
| 2025-03-05 | 12,729442 | -1,97% |
| 2025-03-04 | 12,353806 | -2,95% |
| 2025-03-03 | 12,859388 | +4,09% |
| 2025-02-28 | 12,762978 | -0,75% |
| 2025-02-27 | 12,913244 | +1,18% |
| 2025-02-26 | 12,993159 | +0,62% |
| 2025-02-25 | 12,809985 | -1,41% |
| 2025-02-24 | 12,753254 | -0,44% |
| 2025-02-21 | 12,982436 | +1,80% |
| 2025-02-20 | 12,914728 | -0,52% |
| 2025-02-19 | 12,996712 | +0,63% |
| 2025-02-18 | 13,152098 | +1,20% |
| 2025-02-17 | 12,896537 | -1,94% |
| 2025-02-14 | 12,808049 | -0,69% |
| 2025-02-13 | 12,850066 | +0,33% |
| 2025-02-12 | 12,736252 | -0,89% |
| 2025-02-11 | 12,648998 | -0,69% |
| 2025-02-10 | 12,531551 | -0,93% |
| 2025-02-07 | 12,433356 | -0,78% |
| 2025-02-06 | 12,433559 | +0,00% |
| 2025-02-05 | 12,014174 | -3,37% |
| 2025-02-04 | 12,131365 | +0,98% |
| 2025-02-03 | 12,062671 | -0,57% |
| 2025-01-31 | 12,265483 | +1,68% |
| 2025-01-30 | 12,296903 | +0,26% |
| 2025-01-29 | 12,200232 | -0,79% |
| 2025-01-28 | 12,192855 | -0,06% |
| 2025-01-27 | 12,142827 | -0,41% |
| 2025-01-24 | 12,212648 | +0,57% |
| 2025-01-23 | 12,158885 | -0,44% |
| 2025-01-22 | 12,143178 | -0,13% |
| 2025-01-21 | 12,021370 | -1,00% |
| 2025-01-20 | 12,030597 | +0,08% |
| 2025-01-17 | 11,927371 | -0,86% |
| 2025-01-16 | 11,741068 | -1,56% |
| 2025-01-15 | 11,759052 | +0,15% |
| 2025-01-14 | 11,620345 | -1,18% |
| 2025-01-13 | 11,620226 | 0,00% |
| 2025-01-10 | 11,688202 | +0,58% |
| 2025-01-09 | 11,632928 | -0,47% |
| 2025-01-08 | 11,616518 | -0,14% |
| 2025-01-07 | 11,685984 | +0,60% |
| 2025-01-06 | 11,554854 | -1,12% |
| 2025-01-03 | 11,557978 | +0,03% |
| 2025-01-02 | 11,396663 | -1,40% |
| 2024-12-31 | 11,265730 | -1,15% |
| 2024-12-30 | 11,284753 | +0,17% |
| 2024-12-23 | 11,412923 | +1,14% |
| 2024-12-20 | 11,367457 | -0,40% |
| 2024-12-19 | 11,419198 | +0,46% |
| 2024-12-18 | 11,344568 | -0,65% |
| 2024-12-17 | 11,307055 | -0,33% |
| 2024-12-16 | 11,483377 | +1,56% |
| 2024-12-13 | 11,552660 | +0,60% |
| 2024-12-12 | 11,543076 | -0,08% |
| 2024-12-11 | 11,593974 | +0,44% |
| 2024-12-10 | 11,632298 | +0,33% |
| 2024-12-09 | 11,599268 | -0,28% |
| 2024-12-06 | 11,584878 | -0,12% |
| 2024-12-05 | 11,526901 | -0,50% |
| 2024-12-04 | 11,407484 | -1,04% |
| 2024-12-03 | 11,299964 | -0,94% |
| 2024-12-02 | 11,330967 | +0,27% |
| 2024-11-29 | 11,106958 | -1,98% |
| 2024-11-28 | 11,156750 | +0,45% |
| 2024-11-27 | 11,081874 | -0,67% |
| 2024-11-26 | 11,152928 | +0,64% |
| 2024-11-25 | 11,148128 | -0,04% |
| 2024-11-22 | 11,135751 | -0,11% |
| 2024-11-21 | 11,080112 | -0,50% |
| 2024-11-20 | 10,940285 | -1,26% |
| 2024-11-19 | 10,804452 | -1,24% |
| 2024-11-18 | 11,087257 | +2,62% |
| 2024-11-15 | 10,981775 | -0,95% |
| 2024-11-14 | 11,131575 | +1,36% |
| 2024-11-13 | 11,047518 | -0,76% |
| 2024-11-12 | 11,120601 | +0,66% |
| 2024-11-11 | 11,225811 | +0,95% |
| 2024-11-08 | 11,166918 | -0,52% |
| 2024-11-07 | 11,174903 | +0,07% |
| 2024-11-06 | 11,036741 | -1,24% |
| 2024-11-05 | 10,968959 | -0,61% |
| 2024-11-04 | 10,941616 | -0,25% |
| 2024-10-31 | 10,830790 | -1,01% |
| 2024-10-30 | 10,828878 | -0,02% |
| 2024-10-29 | 10,930179 | +0,94% |
| 2024-10-28 | 10,840171 | -0,82% |
| 2024-10-25 | 10,841602 | +0,01% |
| 2024-10-24 | 10,769371 | -0,67% |
| 2024-10-22 | 10,720509 | -0,45% |
| 2024-10-21 | 10,808436 | +0,82% |
| 2024-10-18 | 10,877171 | +0,64% |
| 2024-10-17 | 10,845139 | -0,29% |
| 2024-10-16 | 10,990699 | +1,34% |
| 2024-10-15 | 10,926909 | -0,58% |