Aktuális árfolyam
14,8917
2025-10-13
Eszközérték
28.573 M
Forint
Hozam (1 év)
+234,00%
Évesített hozam
+15,85%
Maximum ár
15,3420
Minimum ár
3,3622
Volatilitás
40,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 14,891655 | - |
| 2025-10-10 | 14,748163 | -0,96% |
| 2025-10-09 | 14,782330 | +0,23% |
| 2025-10-08 | 14,838538 | +0,38% |
| 2025-10-07 | 14,764198 | -0,50% |
| 2025-10-06 | 14,626909 | -0,93% |
| 2025-10-03 | 14,716536 | +0,61% |
| 2025-10-02 | 14,686639 | -0,20% |
| 2025-10-01 | 14,623488 | -0,43% |
| 2025-09-30 | 14,551138 | -0,49% |
| 2025-09-29 | 14,593896 | +0,29% |
| 2025-09-26 | 14,612948 | +0,13% |
| 2025-09-25 | 14,453832 | -1,09% |
| 2025-09-24 | 14,484020 | +0,21% |
| 2025-09-23 | 14,380674 | -0,71% |
| 2025-09-22 | 14,349993 | -0,21% |
| 2025-09-19 | 14,367512 | +0,12% |
| 2025-09-18 | 14,384414 | +0,12% |
| 2025-09-17 | 14,403598 | +0,13% |
| 2025-09-16 | 14,420511 | +0,12% |
| 2025-09-15 | 14,588815 | +1,17% |
| 2025-09-12 | 14,593320 | +0,03% |
| 2025-09-11 | 14,687092 | +0,64% |
| 2025-09-10 | 14,604314 | -0,56% |
| 2025-09-09 | 14,717350 | +0,77% |
| 2025-09-08 | 14,749291 | +0,22% |
| 2025-09-05 | 14,590005 | -1,08% |
| 2025-09-04 | 14,693876 | +0,71% |
| 2025-09-03 | 14,554234 | -0,95% |
| 2025-09-02 | 14,517735 | -0,25% |
| 2025-09-01 | 14,512562 | -0,04% |
| 2025-08-29 | 14,566020 | +0,37% |
| 2025-08-28 | 14,696515 | +0,90% |
| 2025-08-27 | 14,761339 | +0,44% |
| 2025-08-26 | 14,976618 | +1,46% |
| 2025-08-25 | 15,002827 | +0,17% |
| 2025-08-22 | 14,918513 | -0,56% |
| 2025-08-21 | 15,341967 | +2,84% |
| 2025-08-19 | 15,219214 | -0,80% |
| 2025-08-18 | 15,156107 | -0,41% |
| 2025-08-15 | 15,146719 | -0,06% |
| 2025-08-14 | 15,081962 | -0,43% |
| 2025-08-13 | 15,203289 | +0,80% |
| 2025-08-12 | 15,162180 | -0,27% |
| 2025-08-11 | 15,123042 | -0,26% |
| 2025-08-08 | 15,206996 | +0,56% |
| 2025-08-07 | 15,086571 | -0,79% |
| 2025-08-06 | 14,834169 | -1,67% |
| 2025-08-05 | 14,710432 | -0,83% |
| 2025-08-04 | 14,638535 | -0,49% |
| 2025-08-01 | 14,559445 | -0,54% |
| 2025-07-31 | 14,814116 | +1,75% |
| 2025-07-30 | 14,834196 | +0,14% |
| 2025-07-29 | 14,753269 | -0,55% |
| 2025-07-28 | 14,593659 | -1,08% |
| 2025-07-25 | 14,645402 | +0,35% |
| 2025-07-24 | 14,702958 | +0,39% |
| 2025-07-23 | 14,629049 | -0,50% |
| 2025-07-22 | 14,552644 | -0,52% |
| 2025-07-21 | 14,638540 | +0,59% |
| 2025-07-18 | 14,657016 | +0,13% |
| 2025-07-17 | 14,526840 | -0,89% |
| 2025-07-16 | 14,389452 | -0,95% |
| 2025-07-15 | 14,388447 | -0,01% |
| 2025-07-14 | 14,384488 | -0,03% |
| 2025-07-11 | 14,304487 | -0,56% |
| 2025-07-10 | 14,289872 | -0,10% |
| 2025-07-09 | 14,436481 | +1,03% |
| 2025-07-08 | 14,299913 | -0,95% |
| 2025-07-07 | 14,230027 | -0,49% |
| 2025-07-04 | 14,196209 | -0,24% |
| 2025-07-03 | 14,280780 | +0,60% |
| 2025-07-02 | 14,088142 | -1,35% |
| 2025-07-01 | 14,061483 | -0,19% |
| 2025-06-30 | 14,120998 | +0,42% |
| 2025-06-27 | 14,031166 | -0,64% |
| 2025-06-26 | 13,978757 | -0,37% |
| 2025-06-25 | 13,889476 | -0,64% |
| 2025-06-24 | 13,958848 | +0,50% |
| 2025-06-23 | 13,768325 | -1,36% |
| 2025-06-20 | 13,922418 | +1,12% |
| 2025-06-19 | 13,831368 | -0,65% |
| 2025-06-18 | 13,911980 | +0,58% |
| 2025-06-17 | 13,885485 | -0,19% |
| 2025-06-16 | 13,798226 | -0,63% |
| 2025-06-13 | 13,729381 | -0,50% |
| 2025-06-12 | 13,787836 | +0,43% |
| 2025-06-11 | 13,863197 | +0,55% |
| 2025-06-10 | 13,939110 | +0,55% |
| 2025-06-06 | 13,784840 | -1,11% |
| 2025-06-05 | 13,862482 | +0,56% |
| 2025-06-04 | 13,913026 | +0,36% |
| 2025-06-03 | 13,820284 | -0,67% |
| 2025-06-02 | 13,882977 | +0,45% |
| 2025-05-30 | 13,898869 | +0,11% |
| 2025-05-29 | 13,926464 | +0,20% |
| 2025-05-28 | 14,044519 | +0,85% |
| 2025-05-27 | 13,972050 | -0,52% |
| 2025-05-26 | 13,877918 | -0,67% |
| 2025-05-23 | 13,643287 | -1,69% |
| 2025-05-22 | 13,729272 | +0,63% |
| 2025-05-21 | 13,765623 | +0,26% |
| 2025-05-20 | 13,872500 | +0,78% |
| 2025-05-19 | 13,831288 | -0,30% |
| 2025-05-16 | 13,884457 | +0,38% |
| 2025-05-15 | 13,844391 | -0,29% |
| 2025-05-14 | 13,926531 | +0,59% |
| 2025-05-13 | 13,906987 | -0,14% |
| 2025-05-12 | 13,866951 | -0,29% |
| 2025-05-09 | 13,750401 | -0,84% |
| 2025-05-08 | 13,473300 | -2,02% |
| 2025-05-07 | 13,415349 | -0,43% |
| 2025-05-06 | 13,279151 | -1,02% |
| 2025-05-05 | 13,386976 | +0,81% |
| 2025-04-30 | 13,181616 | -1,53% |
| 2025-04-29 | 13,428648 | +1,87% |
| 2025-04-28 | 13,446858 | +0,14% |
| 2025-04-25 | 13,532871 | +0,64% |
| 2025-04-24 | 13,451195 | -0,60% |
| 2025-04-23 | 13,419149 | -0,24% |
| 2025-04-22 | 13,131120 | -2,15% |
| 2025-04-17 | 12,889533 | -1,84% |
| 2025-04-16 | 12,832321 | -0,44% |
| 2025-04-15 | 12,914347 | +0,64% |
| 2025-04-14 | 12,793460 | -0,94% |
| 2025-04-11 | 12,466384 | -2,56% |
| 2025-04-10 | 12,516105 | +0,40% |
| 2025-04-09 | 12,060711 | -3,64% |
| 2025-04-08 | 12,341573 | +2,33% |
| 2025-04-07 | 11,952402 | -3,15% |
| 2025-04-04 | 12,175557 | +1,87% |
| 2025-04-03 | 12,909680 | +6,03% |
| 2025-04-02 | 13,376192 | +3,61% |
| 2025-04-01 | 13,432113 | +0,42% |
| 2025-03-31 | 13,228036 | -1,52% |
| 2025-03-28 | 13,485669 | +1,95% |
| 2025-03-27 | 13,582719 | +0,72% |
| 2025-03-26 | 13,552574 | -0,22% |
| 2025-03-25 | 13,548445 | -0,03% |
| 2025-03-24 | 13,402533 | -1,08% |
| 2025-03-21 | 13,206540 | -1,46% |
| 2025-03-20 | 13,285722 | +0,60% |
| 2025-03-19 | 13,359972 | +0,56% |
| 2025-03-18 | 13,381867 | +0,16% |
| 2025-03-17 | 13,335708 | -0,34% |
| 2025-03-14 | 13,269828 | -0,49% |
| 2025-03-13 | 12,955271 | -2,37% |
| 2025-03-12 | 12,864153 | -0,70% |
| 2025-03-11 | 12,688885 | -1,36% |
| 2025-03-10 | 12,729354 | +0,32% |
| 2025-03-07 | 12,956322 | +1,78% |
| 2025-03-06 | 12,985194 | +0,22% |
| 2025-03-05 | 12,729442 | -1,97% |
| 2025-03-04 | 12,353806 | -2,95% |
| 2025-03-03 | 12,859388 | +4,09% |
| 2025-02-28 | 12,762978 | -0,75% |
| 2025-02-27 | 12,913244 | +1,18% |
| 2025-02-26 | 12,993159 | +0,62% |
| 2025-02-25 | 12,809985 | -1,41% |
| 2025-02-24 | 12,753254 | -0,44% |
| 2025-02-21 | 12,982436 | +1,80% |
| 2025-02-20 | 12,914728 | -0,52% |
| 2025-02-19 | 12,996712 | +0,63% |
| 2025-02-18 | 13,152098 | +1,20% |
| 2025-02-17 | 12,896537 | -1,94% |
| 2025-02-14 | 12,808049 | -0,69% |
| 2025-02-13 | 12,850066 | +0,33% |
| 2025-02-12 | 12,736252 | -0,89% |
| 2025-02-11 | 12,648998 | -0,69% |
| 2025-02-10 | 12,531551 | -0,93% |
| 2025-02-07 | 12,433356 | -0,78% |
| 2025-02-06 | 12,433559 | +0,00% |
| 2025-02-05 | 12,014174 | -3,37% |
| 2025-02-04 | 12,131365 | +0,98% |
| 2025-02-03 | 12,062671 | -0,57% |
| 2025-01-31 | 12,265483 | +1,68% |
| 2025-01-30 | 12,296903 | +0,26% |
| 2025-01-29 | 12,200232 | -0,79% |
| 2025-01-28 | 12,192855 | -0,06% |
| 2025-01-27 | 12,142827 | -0,41% |
| 2025-01-24 | 12,212648 | +0,57% |
| 2025-01-23 | 12,158885 | -0,44% |
| 2025-01-22 | 12,143178 | -0,13% |
| 2025-01-21 | 12,021370 | -1,00% |
| 2025-01-20 | 12,030597 | +0,08% |
| 2025-01-17 | 11,927371 | -0,86% |
| 2025-01-16 | 11,741068 | -1,56% |
| 2025-01-15 | 11,759052 | +0,15% |
| 2025-01-14 | 11,620345 | -1,18% |
| 2025-01-13 | 11,620226 | 0,00% |
| 2025-01-10 | 11,688202 | +0,58% |
| 2025-01-09 | 11,632928 | -0,47% |
| 2025-01-08 | 11,616518 | -0,14% |
| 2025-01-07 | 11,685984 | +0,60% |
| 2025-01-06 | 11,554854 | -1,12% |
| 2025-01-03 | 11,557978 | +0,03% |
| 2025-01-02 | 11,396663 | -1,40% |
| 2024-12-31 | 11,265730 | -1,15% |
| 2024-12-30 | 11,284753 | +0,17% |
| 2024-12-23 | 11,412923 | +1,14% |
| 2024-12-20 | 11,367457 | -0,40% |
| 2024-12-19 | 11,419198 | +0,46% |
| 2024-12-18 | 11,344568 | -0,65% |
| 2024-12-17 | 11,307055 | -0,33% |
| 2024-12-16 | 11,483377 | +1,56% |
| 2024-12-13 | 11,552660 | +0,60% |
| 2024-12-12 | 11,543076 | -0,08% |
| 2024-12-11 | 11,593974 | +0,44% |
| 2024-12-10 | 11,632298 | +0,33% |
| 2024-12-09 | 11,599268 | -0,28% |
| 2024-12-06 | 11,584878 | -0,12% |
| 2024-12-05 | 11,526901 | -0,50% |
| 2024-12-04 | 11,407484 | -1,04% |
| 2024-12-03 | 11,299964 | -0,94% |
| 2024-12-02 | 11,330967 | +0,27% |
| 2024-11-29 | 11,106958 | -1,98% |
| 2024-11-28 | 11,156750 | +0,45% |
| 2024-11-27 | 11,081874 | -0,67% |
| 2024-11-26 | 11,152928 | +0,64% |
| 2024-11-25 | 11,148128 | -0,04% |
| 2024-11-22 | 11,135751 | -0,11% |
| 2024-11-21 | 11,080112 | -0,50% |
| 2024-11-20 | 10,940285 | -1,26% |
| 2024-11-19 | 10,804452 | -1,24% |
| 2024-11-18 | 11,087257 | +2,62% |
| 2024-11-15 | 10,981775 | -0,95% |
| 2024-11-14 | 11,131575 | +1,36% |
| 2024-11-13 | 11,047518 | -0,76% |
| 2024-11-12 | 11,120601 | +0,66% |
| 2024-11-11 | 11,225811 | +0,95% |
| 2024-11-08 | 11,166918 | -0,52% |
| 2024-11-07 | 11,174903 | +0,07% |
| 2024-11-06 | 11,036741 | -1,24% |
| 2024-11-05 | 10,968959 | -0,61% |
| 2024-11-04 | 10,941616 | -0,25% |
| 2024-10-31 | 10,830790 | -1,01% |
| 2024-10-30 | 10,828878 | -0,02% |
| 2024-10-29 | 10,930179 | +0,94% |
| 2024-10-28 | 10,840171 | -0,82% |
| 2024-10-25 | 10,841602 | +0,01% |
| 2024-10-24 | 10,769371 | -0,67% |
| 2024-10-22 | 10,720509 | -0,45% |
| 2024-10-21 | 10,808436 | +0,82% |
| 2024-10-18 | 10,877171 | +0,64% |
| 2024-10-17 | 10,845139 | -0,29% |
| 2024-10-16 | 10,990699 | +1,34% |
| 2024-10-15 | 10,926909 | -0,58% |
| 2024-10-14 | 10,947000 | +0,18% |
| 2024-10-11 | 10,954095 | +0,06% |
| 2024-10-10 | 10,843779 | -1,01% |
| 2024-10-09 | 10,850327 | +0,06% |
| 2024-10-08 | 10,757619 | -0,85% |
| 2024-10-07 | 10,813444 | +0,52% |
| 2024-10-04 | 10,793056 | -0,19% |
| 2024-10-03 | 10,709977 | -0,77% |
| 2024-10-02 | 10,808180 | +0,92% |
| 2024-10-01 | 10,830312 | +0,20% |
| 2024-09-30 | 10,891261 | +0,56% |
| 2024-09-27 | 11,027685 | +1,25% |
| 2024-09-26 | 10,947956 | -0,72% |
| 2024-09-25 | 10,847282 | -0,92% |
| 2024-09-24 | 10,764670 | -0,76% |
| 2024-09-23 | 10,622108 | -1,32% |
| 2024-09-20 | 10,623152 | +0,01% |
| 2024-09-19 | 10,754319 | +1,23% |
| 2024-09-18 | 10,672789 | -0,76% |
| 2024-09-17 | 10,661884 | -0,10% |
| 2024-09-16 | 10,558761 | -0,97% |
| 2024-09-13 | 10,646006 | +0,83% |
| 2024-09-12 | 10,542740 | -0,97% |
| 2024-09-11 | 10,434816 | -1,02% |
| 2024-09-10 | 10,590729 | +1,49% |
| 2024-09-09 | 10,630419 | +0,37% |
| 2024-09-06 | 10,575240 | -0,52% |
| 2024-09-05 | 10,729433 | +1,46% |
| 2024-09-04 | 10,807104 | +0,72% |
| 2024-09-03 | 10,834218 | +0,25% |
| 2024-09-02 | 10,974236 | +1,29% |
| 2024-08-30 | 10,869365 | -0,96% |
| 2024-08-29 | 10,853286 | -0,15% |
| 2024-08-28 | 10,793825 | -0,55% |
| 2024-08-27 | 10,896388 | +0,95% |
| 2024-08-26 | 10,917513 | +0,19% |
| 2024-08-23 | 10,873594 | -0,40% |
| 2024-08-22 | 10,849796 | -0,22% |
| 2024-08-21 | 10,860923 | +0,10% |
| 2024-08-16 | 10,907753 | +0,43% |
| 2024-08-15 | 10,678934 | -2,10% |
| 2024-08-14 | 10,635767 | -0,40% |
| 2024-08-13 | 10,578311 | -0,54% |
| 2024-08-12 | 10,615578 | +0,35% |
| 2024-08-09 | 10,436158 | -1,69% |
| 2024-08-08 | 10,451644 | +0,15% |
| 2024-08-07 | 10,439508 | -0,12% |
| 2024-08-06 | 10,277089 | -1,56% |
| 2024-08-05 | 10,318691 | +0,40% |
| 2024-08-02 | 10,671439 | +3,42% |
| 2024-08-01 | 10,830695 | +1,49% |
| 2024-07-31 | 11,032212 | +1,86% |
| 2024-07-30 | 10,899137 | -1,21% |
| 2024-07-29 | 10,914052 | +0,14% |
| 2024-07-26 | 10,897139 | -0,15% |
| 2024-07-25 | 10,908070 | +0,10% |
| 2024-07-24 | 10,963191 | +0,51% |
| 2024-07-23 | 10,975823 | +0,12% |
| 2024-07-22 | 11,049982 | +0,68% |
| 2024-07-19 | 11,049959 | 0,00% |
| 2024-07-18 | 11,064359 | +0,13% |
| 2024-07-17 | 10,963449 | -0,91% |
| 2024-07-16 | 11,078092 | +1,05% |
| 2024-07-15 | 11,273354 | +1,76% |
| 2024-07-12 | 11,269337 | -0,04% |
| 2024-07-11 | 11,230560 | -0,34% |
| 2024-07-10 | 11,126449 | -0,93% |
| 2024-07-09 | 11,205186 | +0,71% |
| 2024-07-08 | 11,167379 | -0,34% |
| 2024-07-05 | 11,104736 | -0,56% |
| 2024-07-04 | 11,188025 | +0,75% |
| 2024-07-03 | 11,140057 | -0,43% |
| 2024-07-02 | 11,084986 | -0,49% |
| 2024-07-01 | 11,143357 | +0,53% |
| 2024-06-28 | 11,178626 | +0,32% |
| 2024-06-27 | 11,149941 | -0,26% |
| 2024-06-26 | 11,141172 | -0,08% |
| 2024-06-25 | 11,141964 | +0,01% |
| 2024-06-24 | 11,072825 | -0,62% |
| 2024-06-21 | 10,990144 | -0,75% |
| 2024-06-20 | 11,019980 | +0,27% |
| 2024-06-19 | 10,928844 | -0,83% |
| 2024-06-18 | 10,857010 | -0,66% |
| 2024-06-17 | 10,840487 | -0,15% |
| 2024-06-14 | 10,759319 | -0,75% |
| 2024-06-13 | 10,773038 | +0,13% |
| 2024-06-12 | 10,885110 | +1,04% |
| 2024-06-11 | 10,768674 | -1,07% |
| 2024-06-10 | 10,861654 | +0,86% |
| 2024-06-07 | 10,820192 | -0,38% |
| 2024-06-06 | 10,926191 | +0,98% |
| 2024-06-05 | 10,798887 | -1,17% |
| 2024-06-04 | 10,749947 | -0,45% |
| 2024-06-03 | 10,930030 | +1,68% |
| 2024-05-31 | 10,871903 | -0,53% |
| 2024-05-30 | 10,743557 | -1,18% |
| 2024-05-29 | 10,718193 | -0,24% |
| 2024-05-28 | 10,824836 | +0,99% |
| 2024-05-27 | 10,898468 | +0,68% |
| 2024-05-24 | 10,878553 | -0,18% |
| 2024-05-23 | 10,904365 | +0,24% |
| 2024-05-22 | 10,879309 | -0,23% |
| 2024-05-21 | 10,905551 | +0,24% |
| 2024-05-17 | 10,937911 | +0,30% |
| 2024-05-16 | 10,887385 | -0,46% |
| 2024-05-15 | 10,878773 | -0,08% |
| 2024-05-14 | 10,831706 | -0,43% |
| 2024-05-13 | 10,792580 | -0,36% |
| 2024-05-10 | 10,737889 | -0,51% |
| 2024-05-09 | 10,827118 | +0,83% |
| 2024-05-08 | 10,754442 | -0,67% |
| 2024-05-07 | 10,745844 | -0,08% |
| 2024-05-06 | 10,709578 | -0,34% |
| 2024-05-03 | 10,535320 | -1,63% |
| 2024-05-02 | 10,548446 | +0,12% |
| 2024-04-30 | 10,565557 | +0,16% |
| 2024-04-29 | 10,641163 | +0,72% |
| 2024-04-26 | 10,554690 | -0,81% |
| 2024-04-25 | 10,466369 | -0,84% |
| 2024-04-24 | 10,536412 | +0,67% |
| 2024-04-23 | 10,586282 | +0,47% |
| 2024-04-22 | 10,548158 | -0,36% |
| 2024-04-19 | 10,426045 | -1,16% |
| 2024-04-18 | 10,404657 | -0,21% |
| 2024-04-17 | 10,341966 | -0,60% |
| 2024-04-16 | 10,292138 | -0,48% |
| 2024-04-15 | 10,483887 | +1,86% |
| 2024-04-12 | 10,462889 | -0,20% |
| 2024-04-11 | 10,456004 | -0,07% |
| 2024-04-10 | 10,544916 | +0,85% |
| 2024-04-09 | 10,389369 | -1,48% |
| 2024-04-08 | 10,483648 | +0,91% |
| 2024-04-05 | 10,381956 | -0,97% |
| 2024-04-04 | 10,404532 | +0,22% |
| 2024-04-03 | 10,355187 | -0,47% |
| 2024-04-02 | 10,374586 | +0,19% |
| 2024-03-28 | 10,329469 | -0,43% |
| 2024-03-27 | 10,203618 | -1,22% |
| 2024-03-26 | 10,181857 | -0,21% |
| 2024-03-25 | 10,095620 | -0,85% |
| 2024-03-22 | 10,178488 | +0,82% |
| 2024-03-21 | 10,204026 | +0,25% |
| 2024-03-20 | 10,082014 | -1,20% |
| 2024-03-19 | 10,072612 | -0,09% |
| 2024-03-18 | 10,051740 | -0,21% |
| 2024-03-14 | 10,174858 | +1,22% |
| 2024-03-13 | 10,246591 | +0,71% |
| 2024-03-12 | 10,232420 | -0,14% |
| 2024-03-11 | 10,039809 | -1,88% |
| 2024-03-08 | 10,013063 | -0,27% |
| 2024-03-07 | 9,993120 | -0,20% |
| 2024-03-06 | 10,040509 | +0,47% |
| 2024-03-05 | 10,048124 | +0,08% |
| 2024-03-04 | 10,060404 | +0,12% |
| 2024-03-01 | 10,095168 | +0,35% |
| 2024-02-29 | 10,044471 | -0,50% |
| 2024-02-28 | 10,033412 | -0,11% |
| 2024-02-27 | 10,084245 | +0,51% |
| 2024-02-26 | 10,134193 | +0,50% |
| 2024-02-23 | 10,138831 | +0,05% |
| 2024-02-22 | 10,065481 | -0,72% |
| 2024-02-21 | 9,989326 | -0,76% |
| 2024-02-20 | 9,985948 | -0,03% |
| 2024-02-19 | 9,885933 | -1,00% |
| 2024-02-16 | 9,851616 | -0,35% |
| 2024-02-15 | 9,770117 | -0,83% |
| 2024-02-14 | 9,733996 | -0,37% |
| 2024-02-13 | 9,636289 | -1,00% |
| 2024-02-12 | 9,738162 | +1,06% |
| 2024-02-09 | 9,695001 | -0,44% |
| 2024-02-08 | 9,699344 | +0,04% |
| 2024-02-07 | 9,744533 | +0,47% |
| 2024-02-06 | 9,752935 | +0,09% |
| 2024-02-05 | 9,724874 | -0,29% |
| 2024-02-02 | 9,772978 | +0,49% |
| 2024-02-01 | 9,699419 | -0,75% |
| 2024-01-31 | 9,586490 | -1,16% |
| 2024-01-30 | 9,534151 | -0,55% |
| 2024-01-29 | 9,454933 | -0,83% |
| 2024-01-26 | 9,421516 | -0,35% |
| 2024-01-25 | 9,387901 | -0,36% |
| 2024-01-24 | 9,372926 | -0,16% |
| 2024-01-23 | 9,302635 | -0,75% |
| 2024-01-22 | 9,358421 | +0,60% |
| 2024-01-19 | 9,354782 | -0,04% |
| 2024-01-18 | 9,247180 | -1,15% |
| 2024-01-17 | 9,170745 | -0,83% |
| 2024-01-16 | 9,306983 | +1,49% |
| 2024-01-15 | 9,371360 | +0,69% |
| 2024-01-12 | 9,424116 | +0,56% |
| 2024-01-11 | 9,443658 | +0,21% |
| 2024-01-10 | 9,477665 | +0,36% |
| 2024-01-09 | 9,462446 | -0,16% |
| 2024-01-08 | 9,377020 | -0,90% |
| 2024-01-05 | 9,366628 | -0,11% |
| 2024-01-04 | 9,375305 | +0,09% |
| 2024-01-03 | 9,350541 | -0,26% |
| 2024-01-02 | 9,459770 | +1,17% |
| 2023-12-29 | 9,523620 | +0,67% |
| 2023-12-28 | 9,512480 | -0,12% |
| 2023-12-27 | 9,557630 | +0,47% |
| 2023-12-22 | 9,505826 | -0,54% |
| 2023-12-21 | 9,524415 | +0,20% |
| 2023-12-20 | 9,596504 | +0,76% |
| 2023-12-19 | 9,562554 | -0,35% |
| 2023-12-18 | 9,511769 | -0,53% |
| 2023-12-15 | 9,408589 | -1,08% |
| 2023-12-14 | 9,376634 | -0,34% |
| 2023-12-13 | 9,285193 | -0,98% |
| 2023-12-12 | 9,328374 | +0,47% |
| 2023-12-11 | 9,330634 | +0,02% |
| 2023-12-08 | 9,367791 | +0,40% |
| 2023-12-07 | 9,255168 | -1,20% |
| 2023-12-06 | 9,309642 | +0,59% |
| 2023-12-05 | 9,266298 | -0,47% |
| 2023-12-04 | 9,220692 | -0,49% |
| 2023-12-01 | 9,185991 | -0,38% |
| 2023-11-30 | 9,016301 | -1,85% |
| 2023-11-29 | 8,987352 | -0,32% |
| 2023-11-28 | 8,999908 | +0,14% |
| 2023-11-27 | 8,872490 | -1,42% |
| 2023-11-24 | 8,928347 | +0,63% |
| 2023-11-23 | 8,938827 | +0,12% |
| 2023-11-22 | 8,977273 | +0,43% |
| 2023-11-21 | 8,953865 | -0,26% |
| 2023-11-20 | 8,957931 | +0,05% |
| 2023-11-17 | 8,877722 | -0,90% |
| 2023-11-16 | 8,826159 | -0,58% |
| 2023-11-15 | 8,839662 | +0,15% |
| 2023-11-14 | 8,839608 | 0,00% |
| 2023-11-13 | 8,550782 | -3,27% |
| 2023-11-10 | 8,571906 | +0,25% |
| 2023-11-08 | 8,551967 | -0,23% |
| 2023-11-06 | 8,695180 | +1,67% |
| 2023-11-03 | 8,671949 | -0,27% |
| 2023-11-02 | 8,586330 | -0,99% |
| 2023-10-31 | 8,549026 | -0,43% |
| 2023-10-30 | 8,522072 | -0,32% |
| 2023-10-27 | 8,446626 | -0,89% |
| 2023-10-26 | 8,493584 | +0,56% |
| 2023-10-25 | 8,480407 | -0,16% |
| 2023-10-24 | 8,314084 | -1,96% |
| 2023-10-20 | 8,277595 | -0,44% |
| 2023-10-19 | 8,412725 | +1,63% |
| 2023-10-18 | 8,528836 | +1,38% |
| 2023-10-17 | 8,647420 | +1,39% |
| 2023-10-16 | 8,536555 | -1,28% |
| 2023-10-13 | 8,256158 | -3,28% |
| 2023-10-12 | 8,241388 | -0,18% |
| 2023-10-11 | 8,270233 | +0,35% |
| 2023-10-10 | 8,205292 | -0,79% |
| 2023-10-09 | 8,020387 | -2,25% |
| 2023-10-06 | 7,930100 | -1,13% |
| 2023-10-05 | 7,921928 | -0,10% |
| 2023-10-04 | 7,961037 | +0,49% |
| 2023-10-03 | 7,968021 | +0,09% |
| 2023-10-02 | 8,012981 | +0,56% |
| 2023-09-29 | 8,138718 | +1,57% |
| 2023-09-28 | 8,099841 | -0,48% |
| 2023-09-27 | 8,072150 | -0,34% |
| 2023-09-26 | 8,141853 | +0,86% |
| 2023-09-25 | 8,175620 | +0,41% |
| 2023-09-22 | 8,143560 | -0,39% |
| 2023-09-21 | 8,110213 | -0,41% |
| 2023-09-20 | 8,162194 | +0,64% |
| 2023-09-19 | 8,115580 | -0,57% |
| 2023-09-18 | 8,145674 | +0,37% |
| 2023-09-15 | 8,216185 | +0,87% |
| 2023-09-14 | 8,207247 | -0,11% |
| 2023-09-13 | 8,127248 | -0,97% |
| 2023-09-12 | 8,113456 | -0,17% |
| 2023-09-11 | 8,106269 | -0,09% |
| 2023-09-08 | 8,113866 | +0,09% |
| 2023-09-07 | 8,180180 | +0,82% |
| 2023-09-06 | 8,256776 | +0,94% |
| 2023-09-05 | 8,260084 | +0,04% |
| 2023-09-04 | 8,265933 | +0,07% |
| 2023-09-01 | 8,327683 | +0,75% |
| 2023-08-31 | 8,228749 | -1,19% |
| 2023-08-30 | 8,302869 | +0,90% |
| 2023-08-29 | 8,318192 | +0,18% |
| 2023-08-28 | 8,293809 | -0,29% |
| 2023-08-25 | 8,196047 | -1,18% |
| 2023-08-24 | 8,252858 | +0,69% |
| 2023-08-23 | 8,212588 | -0,49% |
| 2023-08-22 | 8,246287 | +0,41% |
| 2023-08-21 | 8,222783 | -0,29% |
| 2023-08-18 | 8,198183 | -0,30% |
| 2023-08-17 | 8,341301 | +1,75% |
| 2023-08-16 | 8,347641 | +0,08% |
| 2023-08-15 | 8,451621 | +1,25% |
| 2023-08-14 | 8,404388 | -0,56% |
| 2023-08-11 | 8,450338 | +0,55% |
| 2023-08-10 | 8,504769 | +0,64% |
| 2023-08-09 | 8,448969 | -0,66% |
| 2023-08-08 | 8,439703 | -0,11% |
| 2023-08-07 | 8,586695 | +1,74% |
| 2023-08-04 | 8,621963 | +0,41% |
| 2023-08-03 | 8,560832 | -0,71% |
| 2023-08-02 | 8,554225 | -0,08% |
| 2023-08-01 | 8,684822 | +1,53% |
| 2023-07-31 | 8,609105 | -0,87% |
| 2023-07-28 | 8,536487 | -0,84% |
| 2023-07-27 | 8,440841 | -1,12% |
| 2023-07-26 | 8,462279 | +0,25% |
| 2023-07-25 | 8,428557 | -0,40% |
| 2023-07-24 | 8,408038 | -0,24% |
| 2023-07-21 | 8,401051 | -0,08% |
| 2023-07-20 | 8,370778 | -0,36% |
| 2023-07-19 | 8,270116 | -1,20% |
| 2023-07-18 | 8,251026 | -0,23% |
| 2023-07-17 | 8,141727 | -1,32% |
| 2023-07-14 | 8,160503 | +0,23% |
| 2023-07-13 | 8,150019 | -0,13% |
| 2023-07-12 | 8,161880 | +0,15% |
| 2023-07-11 | 8,046764 | -1,41% |
| 2023-07-10 | 8,036982 | -0,12% |
| 2023-07-07 | 8,063736 | +0,33% |
| 2023-07-06 | 7,924556 | -1,73% |
| 2023-07-05 | 7,930834 | +0,08% |
| 2023-07-04 | 7,956542 | +0,32% |
| 2023-07-03 | 7,941994 | -0,18% |
| 2023-06-30 | 7,821756 | -1,51% |
| 2023-06-29 | 7,797020 | -0,32% |
| 2023-06-28 | 7,727537 | -0,89% |
| 2023-06-27 | 7,678359 | -0,64% |
| 2023-06-26 | 7,731773 | +0,70% |
| 2023-06-23 | 7,684374 | -0,61% |
| 2023-06-22 | 7,756656 | +0,94% |
| 2023-06-21 | 7,798884 | +0,54% |
| 2023-06-20 | 7,828256 | +0,38% |
| 2023-06-19 | 7,858277 | +0,38% |
| 2023-06-16 | 7,899556 | +0,53% |
| 2023-06-15 | 7,849488 | -0,63% |
| 2023-06-14 | 7,774247 | -0,96% |
| 2023-06-13 | 7,667296 | -1,38% |
| 2023-06-12 | 7,712785 | +0,59% |
| 2023-06-09 | 7,698818 | -0,18% |
| 2023-06-08 | 7,667991 | -0,40% |
| 2023-06-07 | 7,614792 | -0,69% |
| 2023-06-06 | 7,616781 | +0,03% |
| 2023-06-05 | 7,573258 | -0,57% |
| 2023-06-02 | 7,583600 | +0,14% |
| 2023-06-01 | 7,356286 | -3,00% |
| 2023-05-31 | 7,265994 | -1,23% |
| 2023-05-30 | 7,399102 | +1,83% |
| 2023-05-26 | 7,509839 | +1,50% |
| 2023-05-25 | 7,468899 | -0,55% |
| 2023-05-24 | 7,503526 | +0,46% |
| 2023-05-23 | 7,621509 | +1,57% |
| 2023-05-22 | 7,589755 | -0,42% |
| 2023-05-19 | 7,582494 | -0,10% |
| 2023-05-18 | 7,429889 | -2,01% |
| 2023-05-17 | 7,420222 | -0,13% |
| 2023-05-16 | 7,436098 | +0,21% |
| 2023-05-15 | 7,413395 | -0,31% |
| 2023-05-12 | 7,447521 | +0,46% |
| 2023-05-11 | 7,436335 | -0,15% |
| 2023-05-10 | 7,458138 | +0,29% |
| 2023-05-09 | 7,468223 | +0,14% |
| 2023-05-08 | 7,492460 | +0,32% |
| 2023-05-05 | 7,421681 | -0,94% |
| 2023-05-04 | 7,335011 | -1,17% |
| 2023-05-03 | 7,430650 | +1,30% |
| 2023-05-02 | 7,341464 | -1,20% |
| 2023-04-28 | 7,370199 | +0,39% |
| 2023-04-27 | 7,416559 | +0,63% |
| 2023-04-26 | 7,304290 | -1,51% |
| 2023-04-25 | 7,343921 | +0,54% |
| 2023-04-24 | 7,381921 | +0,52% |
| 2023-04-21 | 7,382331 | +0,01% |
| 2023-04-20 | 7,377989 | -0,06% |
| 2023-04-19 | 7,338758 | -0,53% |
| 2023-04-18 | 7,280773 | -0,79% |
| 2023-04-17 | 7,245461 | -0,49% |
| 2023-04-14 | 7,242747 | -0,04% |
| 2023-04-13 | 7,197708 | -0,62% |
| 2023-04-12 | 7,161751 | -0,50% |
| 2023-04-11 | 7,149005 | -0,18% |
| 2023-04-06 | 7,048236 | -1,41% |
| 2023-04-05 | 7,012368 | -0,51% |
| 2023-04-04 | 7,014871 | +0,04% |
| 2023-04-03 | 7,033834 | +0,27% |
| 2023-03-31 | 6,968772 | -0,92% |
| 2023-03-30 | 6,928104 | -0,58% |
| 2023-03-29 | 6,800807 | -1,84% |
| 2023-03-28 | 6,803151 | +0,03% |
| 2023-03-27 | 6,786163 | -0,25% |
| 2023-03-24 | 6,748695 | -0,55% |
| 2023-03-23 | 6,900799 | +2,25% |
| 2023-03-22 | 6,942932 | +0,61% |
| 2023-03-21 | 7,004973 | +0,89% |
| 2023-03-20 | 6,974539 | -0,43% |
| 2023-03-17 | 6,892755 | -1,17% |
| 2023-03-16 | 6,949028 | +0,82% |
| 2023-03-14 | 7,191238 | +3,49% |
| 2023-03-13 | 6,992868 | -2,76% |
| 2023-03-10 | 7,145044 | +2,18% |
| 2023-03-09 | 7,159609 | +0,20% |
| 2023-03-08 | 7,245788 | +1,20% |
| 2023-03-07 | 7,193012 | -0,73% |
| 2023-03-06 | 7,296894 | +1,44% |
| 2023-03-03 | 7,253508 | -0,59% |
| 2023-03-02 | 7,148147 | -1,45% |
| 2023-03-01 | 7,224753 | +1,07% |
| 2023-02-28 | 7,266857 | +0,58% |
| 2023-02-27 | 7,163862 | -1,42% |
| 2023-02-24 | 7,143898 | -0,28% |
| 2023-02-23 | 7,181005 | +0,52% |
| 2023-02-22 | 7,150616 | -0,42% |
| 2023-02-21 | 7,221184 | +0,99% |
| 2023-02-20 | 7,240501 | +0,27% |
| 2023-02-17 | 7,297732 | +0,79% |
| 2023-02-16 | 7,297252 | -0,01% |
| 2023-02-15 | 7,278516 | -0,26% |
| 2023-02-14 | 7,296971 | +0,25% |
| 2023-02-13 | 7,347457 | +0,69% |
| 2023-02-10 | 7,331764 | -0,21% |
| 2023-02-09 | 7,375339 | +0,59% |
| 2023-02-08 | 7,402985 | +0,37% |
| 2023-02-07 | 7,366668 | -0,49% |
| 2023-02-06 | 7,287332 | -1,08% |
| 2023-02-03 | 7,320538 | +0,46% |
| 2023-02-02 | 7,354954 | +0,47% |
| 2023-02-01 | 7,310102 | -0,61% |
| 2023-01-31 | 7,335041 | +0,34% |
| 2023-01-30 | 7,362328 | +0,37% |
| 2023-01-27 | 7,398391 | +0,49% |
| 2023-01-26 | 7,382730 | -0,21% |
| 2023-01-25 | 7,326944 | -0,76% |
| 2023-01-24 | 7,493290 | +2,27% |
| 2023-01-23 | 7,449830 | -0,58% |
| 2023-01-20 | 7,388307 | -0,83% |
| 2023-01-19 | 7,370543 | -0,24% |
| 2023-01-18 | 7,444225 | +1,00% |
| 2023-01-17 | 7,445414 | +0,02% |
| 2023-01-16 | 7,528238 | +1,11% |
| 2023-01-13 | 7,470088 | -0,77% |
| 2023-01-12 | 7,559671 | +1,20% |
| 2023-01-11 | 7,502680 | -0,75% |
| 2023-01-10 | 7,501845 | -0,01% |
| 2023-01-09 | 7,447513 | -0,72% |
| 2023-01-06 | 7,301651 | -1,96% |
| 2023-01-05 | 7,287688 | -0,19% |
| 2023-01-04 | 7,288907 | +0,02% |
| 2023-01-03 | 7,287905 | -0,01% |
| 2023-01-02 | 7,106159 | -2,49% |
| 2022-12-30 | 7,082604 | -0,33% |
| 2022-12-29 | 7,146385 | +0,90% |
| 2022-12-28 | 7,111794 | -0,48% |
| 2022-12-27 | 7,175358 | +0,89% |
| 2022-12-23 | 7,203823 | +0,40% |
| 2022-12-22 | 7,228382 | +0,34% |
| 2022-12-21 | 7,232665 | +0,06% |
| 2022-12-20 | 7,138473 | -1,30% |
| 2022-12-19 | 7,082783 | -0,78% |
| 2022-12-16 | 7,082337 | -0,01% |
| 2022-12-15 | 7,112888 | +0,43% |
| 2022-12-14 | 7,252618 | +1,96% |
| 2022-12-13 | 7,298001 | +0,63% |
| 2022-12-12 | 7,307859 | +0,14% |
| 2022-12-09 | 7,235809 | -0,99% |
| 2022-12-08 | 7,190222 | -0,63% |
| 2022-12-07 | 7,191757 | +0,02% |
| 2022-12-06 | 7,296619 | +1,46% |
| 2022-12-05 | 7,252529 | -0,60% |
| 2022-12-02 | 7,231660 | -0,29% |
| 2022-12-01 | 7,341400 | +1,52% |
| 2022-11-30 | 7,270287 | -0,97% |
| 2022-11-29 | 7,259948 | -0,14% |
| 2022-11-28 | 7,220063 | -0,55% |
| 2022-11-25 | 7,367215 | +2,04% |
| 2022-11-24 | 7,374123 | +0,09% |
| 2022-11-23 | 7,139451 | -3,18% |
| 2022-11-22 | 7,202554 | +0,88% |
| 2022-11-21 | 7,146776 | -0,77% |
| 2022-11-18 | 7,197625 | +0,71% |
| 2022-11-17 | 7,184749 | -0,18% |
| 2022-11-16 | 7,195193 | +0,15% |
| 2022-11-15 | 7,255836 | +0,84% |
| 2022-11-14 | 7,224052 | -0,44% |
| 2022-11-11 | 7,057296 | -2,31% |
| 2022-11-10 | 6,956584 | -1,43% |
| 2022-11-09 | 6,922877 | -0,48% |
| 2022-11-08 | 6,864385 | -0,84% |
| 2022-11-07 | 6,786521 | -1,13% |
| 2022-11-04 | 6,696783 | -1,32% |
| 2022-11-03 | 6,574708 | -1,82% |
| 2022-11-02 | 6,608819 | +0,52% |
| 2022-10-28 | 6,459793 | -2,25% |
| 2022-10-27 | 6,353949 | -1,64% |
| 2022-10-26 | 6,322201 | -0,50% |
| 2022-10-25 | 6,239933 | -1,30% |
| 2022-10-24 | 6,176177 | -1,02% |
| 2022-10-21 | 6,144675 | -0,51% |
| 2022-10-20 | 6,160723 | +0,26% |
| 2022-10-19 | 6,067777 | -1,51% |
| 2022-10-18 | 6,176891 | +1,80% |
| 2022-10-17 | 6,159904 | -0,28% |
| 2022-10-14 | 6,092780 | -1,09% |
| 2022-10-13 | 6,146153 | +0,88% |
| 2022-10-12 | 6,147055 | +0,01% |
| 2022-10-11 | 6,149901 | +0,05% |
| 2022-10-10 | 6,218404 | +1,11% |
| 2022-10-07 | 6,282455 | +1,03% |
| 2022-10-06 | 6,346387 | +1,02% |
| 2022-10-05 | 6,322025 | -0,38% |
| 2022-10-04 | 6,362094 | +0,63% |
| 2022-10-03 | 6,147179 | -3,38% |
| 2022-09-30 | 6,055888 | -1,49% |
| 2022-09-29 | 5,999292 | -0,93% |
| 2022-09-28 | 6,122516 | +2,05% |
| 2022-09-27 | 6,159904 | +0,61% |
| 2022-09-26 | 6,082819 | -1,25% |
| 2022-09-23 | 6,170965 | +1,45% |
| 2022-09-22 | 6,395332 | +3,64% |
| 2022-09-21 | 6,353828 | -0,65% |
| 2022-09-20 | 6,332570 | -0,33% |
| 2022-09-19 | 6,469884 | +2,17% |
| 2022-09-16 | 6,505645 | +0,55% |
| 2022-09-15 | 6,647987 | +2,19% |
| 2022-09-14 | 6,586954 | -0,92% |
| 2022-09-13 | 6,522849 | -0,97% |
| 2022-09-12 | 6,571489 | +0,75% |
| 2022-09-09 | 6,462972 | -1,65% |
| 2022-09-08 | 6,374739 | -1,37% |
| 2022-09-07 | 6,426363 | +0,81% |
| 2022-09-06 | 6,324713 | -1,58% |
| 2022-09-05 | 6,406561 | +1,29% |
| 2022-09-02 | 6,413431 | +0,11% |
| 2022-09-01 | 6,326392 | -1,36% |
| 2022-08-31 | 6,578844 | +3,99% |
| 2022-08-30 | 6,652568 | +1,12% |
| 2022-08-29 | 6,791515 | +2,09% |
| 2022-08-26 | 6,905715 | +1,68% |
| 2022-08-25 | 6,954516 | +0,71% |
| 2022-08-24 | 6,974408 | +0,29% |
| 2022-08-23 | 7,038759 | +0,92% |
| 2022-08-22 | 6,914843 | -1,76% |
| 2022-08-19 | 7,074443 | +2,31% |
| 2022-08-18 | 7,144858 | +1,00% |
| 2022-08-17 | 7,161437 | +0,23% |
| 2022-08-16 | 7,278618 | +1,64% |
| 2022-08-15 | 7,171325 | -1,47% |
| 2022-08-12 | 7,124694 | -0,65% |
| 2022-08-11 | 7,140586 | +0,22% |
| 2022-08-10 | 7,143243 | +0,04% |
| 2022-08-09 | 6,982472 | -2,25% |
| 2022-08-08 | 6,984983 | +0,04% |
| 2022-08-05 | 6,906562 | -1,12% |
| 2022-08-04 | 6,956282 | +0,72% |
| 2022-08-03 | 6,958644 | +0,03% |
| 2022-08-02 | 6,962577 | +0,06% |
| 2022-08-01 | 7,085791 | +1,77% |
| 2022-07-29 | 7,110604 | +0,35% |
| 2022-07-28 | 7,010307 | -1,41% |
| 2022-07-27 | 7,001299 | -0,13% |
| 2022-07-26 | 6,892492 | -1,55% |
| 2022-07-25 | 6,878094 | -0,21% |
| 2022-07-22 | 6,895466 | +0,25% |
| 2022-07-21 | 6,912406 | +0,25% |
| 2022-07-20 | 6,840145 | -1,05% |
| 2022-07-19 | 6,847072 | +0,10% |
| 2022-07-18 | 6,840274 | -0,10% |
| 2022-07-15 | 6,693139 | -2,15% |
| 2022-07-14 | 6,688317 | -0,07% |
| 2022-07-13 | 6,772184 | +1,25% |
| 2022-07-12 | 6,843148 | +1,05% |
| 2022-07-11 | 6,905806 | +0,92% |
| 2022-07-08 | 6,930551 | +0,36% |
| 2022-07-07 | 6,929911 | -0,01% |
| 2022-07-06 | 6,723475 | -2,98% |
| 2022-07-05 | 6,659325 | -0,95% |
| 2022-07-04 | 6,773707 | +1,72% |
| 2022-07-01 | 6,738910 | -0,51% |
| 2022-06-30 | 6,783542 | +0,66% |
| 2022-06-29 | 6,946047 | +2,40% |
| 2022-06-28 | 7,061110 | +1,66% |
| 2022-06-27 | 6,982066 | -1,12% |
| 2022-06-24 | 6,965081 | -0,24% |
| 2022-06-23 | 6,855789 | -1,57% |
| 2022-06-22 | 6,947460 | +1,34% |
| 2022-06-21 | 7,094032 | +2,11% |
| 2022-06-20 | 7,027523 | -0,94% |
| 2022-06-17 | 6,914980 | -1,60% |
| 2022-06-16 | 6,928152 | +0,19% |
| 2022-06-15 | 7,059185 | +1,89% |
| 2022-06-14 | 7,017003 | -0,60% |
| 2022-06-13 | 6,994402 | -0,32% |
| 2022-06-10 | 7,161473 | +2,39% |
| 2022-06-09 | 7,319017 | +2,20% |
| 2022-06-08 | 7,305093 | -0,19% |
| 2022-06-07 | 7,330422 | +0,35% |
| 2022-06-07 | 7,348674 | +0,25% |
| 2022-06-03 | 7,365048 | +0,22% |
| 2022-06-03 | 7,383537 | +0,25% |
| 2022-06-02 | 7,390513 | +0,09% |
| 2022-06-01 | 7,357930 | -0,44% |
| 2022-05-31 | 7,316227 | -0,57% |
| 2022-05-30 | 7,305642 | -0,14% |
| 2022-05-27 | 7,155400 | -2,06% |
| 2022-05-26 | 7,218744 | +0,89% |
| 2022-05-25 | 7,079748 | -1,93% |
| 2022-05-24 | 7,064268 | -0,22% |
| 2022-05-23 | 7,156425 | +1,30% |
| 2022-05-20 | 7,022037 | -1,88% |
| 2022-05-19 | 6,976264 | -0,65% |
| 2022-05-18 | 7,024299 | +0,69% |
| 2022-05-17 | 6,957951 | -0,94% |
| 2022-05-16 | 6,777590 | -2,59% |
| 2022-05-13 | 6,760157 | -0,26% |
| 2022-05-12 | 6,487959 | -4,03% |
| 2022-05-11 | 6,584188 | +1,48% |
| 2022-05-10 | 6,550204 | -0,52% |
| 2022-05-09 | 6,641387 | +1,39% |
| 2022-05-06 | 6,752390 | +1,67% |
| 2022-05-05 | 6,785621 | +0,49% |
| 2022-05-04 | 6,939297 | +2,26% |
| 2022-05-03 | 7,046916 | +1,55% |
| 2022-05-02 | 6,935259 | -1,58% |
| 2022-04-29 | 7,037287 | +1,47% |
| 2022-04-28 | 7,095140 | +0,82% |
| 2022-04-27 | 7,057044 | -0,54% |
| 2022-04-26 | 7,001793 | -0,78% |
| 2022-04-25 | 7,047328 | +0,65% |
| 2022-04-22 | 7,181829 | +1,91% |
| 2022-04-21 | 7,293091 | +1,55% |
| 2022-04-20 | 7,282060 | -0,15% |
| 2022-04-19 | 7,329627 | +0,65% |
| 2022-04-14 | 7,421939 | +1,26% |
| 2022-04-13 | 7,456007 | +0,46% |
| 2022-04-12 | 7,373726 | -1,10% |
| 2022-04-11 | 7,451295 | +1,05% |
| 2022-04-08 | 7,397218 | -0,73% |
| 2022-04-07 | 7,402545 | +0,07% |
| 2022-04-06 | 7,374525 | -0,38% |
| 2022-04-05 | 7,418664 | +0,60% |
| 2022-04-04 | 7,503146 | +1,14% |
| 2022-04-01 | 7,479107 | -0,32% |
| 2022-03-31 | 7,410673 | -0,92% |
| 2022-03-30 | 7,480149 | +0,94% |
| 2022-03-29 | 7,558704 | +1,05% |
| 2022-03-28 | 7,308331 | -3,31% |
| 2022-03-25 | 7,283964 | -0,33% |
| 2022-03-24 | 7,316904 | +0,45% |
| 2022-03-23 | 7,306865 | -0,14% |
| 2022-03-22 | 7,404009 | +1,33% |
| 2022-03-21 | 7,334350 | -0,94% |
| 2022-03-18 | 7,314034 | -0,28% |
| 2022-03-17 | 7,321983 | +0,11% |
| 2022-03-16 | 7,161307 | -2,19% |
| 2022-03-11 | 7,012102 | -2,08% |
| 2022-03-10 | 6,778296 | -3,33% |
| 2022-03-09 | 6,901131 | +1,81% |
| 2022-03-08 | 6,534880 | -5,31% |
| 2022-03-07 | 6,519026 | -0,24% |
| 2022-03-04 | 6,542320 | +0,36% |
| 2022-03-03 | 6,889635 | +5,31% |
| 2022-03-02 | 6,866200 | -0,34% |
| 2022-03-01 | 6,752285 | -1,66% |
| 2022-02-28 | 7,101622 | +5,17% |
| 2022-02-25 | 7,262739 | +2,27% |
| 2022-02-24 | 6,720987 | -7,46% |
| 2022-02-23 | 7,425054 | +10,48% |
| 2022-02-22 | 7,511557 | +1,17% |
| 2022-02-21 | 7,524895 | +0,18% |
| 2022-02-18 | 7,791217 | +3,54% |
| 2022-02-17 | 7,907270 | +1,49% |
| 2022-02-16 | 8,016701 | +1,38% |
| 2022-02-15 | 8,013471 | -0,04% |
| 2022-02-14 | 7,873688 | -1,74% |
| 2022-02-11 | 8,044441 | +2,17% |
| 2022-02-10 | 8,123119 | +0,98% |
| 2022-02-09 | 8,149414 | +0,32% |
| 2022-02-08 | 8,072003 | -0,95% |
| 2022-02-07 | 7,914021 | -1,96% |
| 2022-02-04 | 7,916798 | +0,04% |
| 2022-02-03 | 8,042717 | +1,59% |
| 2022-02-02 | 8,088780 | +0,57% |
| 2022-02-01 | 7,979720 | -1,35% |
| 2022-01-31 | 7,965074 | -0,18% |
| 2022-01-28 | 7,879023 | -1,08% |
| 2022-01-27 | 7,995041 | +1,47% |
| 2022-01-26 | 7,959833 | -0,44% |
| 2022-01-25 | 7,830432 | -1,63% |
| 2022-01-24 | 7,772061 | -0,75% |
| 2022-01-21 | 8,021863 | +3,21% |
| 2022-01-20 | 8,141115 | +1,49% |
| 2022-01-19 | 8,172788 | +0,39% |
| 2022-01-18 | 8,187334 | +0,18% |
| 2022-01-17 | 8,308725 | +1,48% |
| 2022-01-14 | 8,262979 | -0,55% |
| 2022-01-13 | 8,355206 | +1,12% |
| 2022-01-12 | 8,403066 | +0,57% |
| 2022-01-11 | 8,250206 | -1,82% |
| 2022-01-10 | 8,086277 | -1,99% |
| 2022-01-07 | 8,115487 | +0,36% |
| 2022-01-06 | 8,122317 | +0,08% |
| 2022-01-05 | 8,147273 | +0,31% |
| 2022-01-04 | 8,200248 | +0,65% |
| 2022-01-03 | 8,151606 | -0,59% |
| 2021-12-31 | 8,140820 | -0,13% |
| 2021-12-30 | 8,167002 | +0,32% |
| 2021-12-29 | 8,152288 | -0,18% |
| 2021-12-28 | 8,111935 | -0,49% |
| 2021-12-27 | 8,063034 | -0,60% |
| 2021-12-23 | 8,012061 | -0,63% |
| 2021-12-22 | 7,930089 | -1,02% |
| 2021-12-21 | 7,933974 | +0,05% |
| 2021-12-20 | 7,836111 | -1,23% |
| 2021-12-17 | 7,899384 | +0,81% |
| 2021-12-16 | 7,955238 | +0,71% |
| 2021-12-15 | 7,827472 | -1,61% |
| 2021-12-14 | 7,873310 | +0,59% |
| 2021-12-13 | 7,906330 | +0,42% |
| 2021-12-10 | 7,930665 | +0,31% |
| 2021-12-09 | 7,927234 | -0,04% |
| 2021-12-08 | 7,968728 | +0,52% |
| 2021-12-07 | 7,916408 | -0,66% |
| 2021-12-06 | 7,763205 | -1,94% |
| 2021-12-03 | 7,716305 | -0,60% |
| 2021-12-02 | 7,725074 | +0,11% |
| 2021-12-01 | 7,757425 | +0,42% |
| 2021-11-30 | 7,717541 | -0,51% |
| 2021-11-29 | 7,643196 | -0,96% |
| 2021-11-26 | 7,559632 | -1,09% |
| 2021-11-25 | 7,868670 | +4,09% |
| 2021-11-24 | 7,887715 | +0,24% |
| 2021-11-23 | 7,894824 | +0,09% |
| 2021-11-22 | 7,821398 | -0,93% |
| 2021-11-19 | 7,805087 | -0,21% |
| 2021-11-18 | 7,917418 | +1,44% |
| 2021-11-17 | 8,042856 | +1,58% |
| 2021-11-16 | 8,087799 | +0,56% |
| 2021-11-15 | 8,111950 | +0,30% |
| 2021-11-12 | 8,136080 | +0,30% |
| 2021-11-11 | 8,201485 | +0,80% |
| 2021-11-10 | 8,132073 | -0,85% |
| 2021-11-09 | 8,233900 | +1,25% |
| 2021-11-08 | 8,245716 | +0,14% |
| 2021-11-05 | 8,245564 | 0,00% |
| 2021-11-04 | 8,239060 | -0,08% |
| 2021-11-03 | 8,071587 | -2,03% |
| 2021-11-02 | 8,065040 | -0,08% |
| 2021-10-29 | 8,022431 | -0,53% |
| 2021-10-28 | 8,063583 | +0,51% |
| 2021-10-27 | 8,147488 | +1,04% |
| 2021-10-26 | 8,194670 | +0,58% |
| 2021-10-25 | 8,174671 | -0,24% |
| 2021-10-22 | 8,116928 | -0,71% |
| 2021-10-21 | 8,122195 | +0,06% |
| 2021-10-20 | 8,177515 | +0,68% |
| 2021-10-19 | 8,140479 | -0,45% |
| 2021-10-18 | 8,197392 | +0,70% |
| 2021-10-15 | 8,173470 | -0,29% |
| 2021-10-14 | 8,177994 | +0,06% |
| 2021-10-13 | 8,162897 | -0,18% |
| 2021-10-12 | 8,190375 | +0,34% |
| 2021-10-11 | 8,181639 | -0,11% |
| 2021-10-08 | 8,037661 | -1,76% |
| 2021-10-07 | 7,970184 | -0,84% |
| 2021-10-06 | 7,906614 | -0,80% |
| 2021-10-05 | 7,920710 | +0,18% |
| 2021-10-04 | 7,816502 | -1,32% |
| 2021-10-01 | 7,842075 | +0,33% |
| 2021-09-30 | 7,758735 | -1,06% |
| 2021-09-29 | 7,672646 | -1,11% |
| 2021-09-28 | 7,617833 | -0,71% |
| 2021-09-27 | 7,685829 | +0,89% |
| 2021-09-24 | 7,625065 | -0,79% |
| 2021-09-23 | 7,691314 | +0,87% |
| 2021-09-22 | 7,605121 | -1,12% |
| 2021-09-21 | 7,450257 | -2,04% |
| 2021-09-20 | 7,443038 | -0,10% |
| 2021-09-17 | 7,602379 | +2,14% |
| 2021-09-16 | 7,625832 | +0,31% |
| 2021-09-15 | 7,647845 | +0,29% |
| 2021-09-14 | 7,686843 | +0,51% |
| 2021-09-13 | 7,697925 | +0,14% |
| 2021-09-10 | 7,650843 | -0,61% |
| 2021-09-09 | 7,676453 | +0,33% |
| 2021-09-08 | 7,659180 | -0,23% |
| 2021-09-07 | 7,672512 | +0,17% |
| 2021-09-06 | 7,698450 | +0,34% |
| 2021-09-03 | 7,639185 | -0,77% |
| 2021-09-02 | 7,623455 | -0,21% |
| 2021-09-01 | 7,592266 | -0,41% |
| 2021-08-31 | 7,548096 | -0,58% |
| 2021-08-30 | 7,509433 | -0,51% |
| 2021-08-27 | 7,485414 | -0,32% |
| 2021-08-26 | 7,406912 | -1,05% |
| 2021-08-25 | 7,443078 | +0,49% |
| 2021-08-24 | 7,427820 | -0,20% |
| 2021-08-23 | 7,426108 | -0,02% |
| 2021-08-19 | 7,392286 | -0,46% |
| 2021-08-18 | 7,520145 | +1,73% |
| 2021-08-17 | 7,514564 | -0,07% |
| 2021-08-16 | 7,440263 | -0,99% |
| 2021-08-13 | 7,493939 | +0,72% |
| 2021-08-12 | 7,469406 | -0,33% |
| 2021-08-11 | 7,476143 | +0,09% |
| 2021-08-10 | 7,403621 | -0,97% |
| 2021-08-09 | 7,405516 | +0,03% |
| 2021-08-06 | 7,388823 | -0,23% |
| 2021-08-05 | 7,367773 | -0,28% |
| 2021-08-04 | 7,373555 | +0,08% |
| 2021-08-03 | 7,315610 | -0,79% |
| 2021-08-02 | 7,331826 | +0,22% |
| 2021-07-30 | 7,287829 | -0,60% |
| 2021-07-29 | 7,312964 | +0,34% |
| 2021-07-28 | 7,224950 | -1,20% |
| 2021-07-27 | 7,216064 | -0,12% |
| 2021-07-26 | 7,246327 | +0,42% |
| 2021-07-23 | 7,197644 | -0,67% |
| 2021-07-22 | 7,176347 | -0,30% |
| 2021-07-21 | 7,196394 | +0,28% |
| 2021-07-20 | 7,099719 | -1,34% |
| 2021-07-19 | 7,045956 | -0,76% |
| 2021-07-16 | 7,205613 | +2,27% |
| 2021-07-15 | 7,202533 | -0,04% |
| 2021-07-14 | 7,192693 | -0,14% |
| 2021-07-13 | 7,163729 | -0,40% |
| 2021-07-12 | 7,152698 | -0,15% |
| 2021-07-09 | 7,160141 | +0,10% |
| 2021-07-08 | 7,112182 | -0,67% |
| 2021-07-07 | 7,184534 | +1,02% |
| 2021-07-06 | 7,092329 | -1,28% |
| 2021-07-05 | 7,117198 | +0,35% |
| 2021-07-02 | 7,091811 | -0,36% |
| 2021-07-01 | 7,096305 | +0,06% |
| 2021-06-30 | 7,001956 | -1,33% |
| 2021-06-29 | 7,098372 | +1,38% |
| 2021-06-28 | 7,150827 | +0,74% |
| 2021-06-25 | 7,163785 | +0,18% |
| 2021-06-24 | 7,106829 | -0,80% |
| 2021-06-23 | 7,007409 | -1,40% |
| 2021-06-22 | 7,033937 | +0,38% |
| 2021-06-21 | 7,048566 | +0,21% |
| 2021-06-18 | 7,047120 | -0,02% |
| 2021-06-17 | 7,075552 | +0,40% |
| 2021-06-16 | 7,063204 | -0,17% |
| 2021-06-15 | 7,098550 | +0,50% |
| 2021-06-14 | 7,139602 | +0,58% |
| 2021-06-11 | 7,038135 | -1,42% |
| 2021-06-10 | 7,029840 | -0,12% |
| 2021-06-09 | 7,042352 | +0,18% |
| 2021-06-08 | 7,086410 | +0,63% |
| 2021-06-07 | 7,075201 | -0,16% |
| 2021-06-04 | 7,079962 | +0,07% |
| 2021-06-03 | 7,056264 | -0,33% |
| 2021-06-02 | 7,019152 | -0,53% |
| 2021-06-01 | 6,985799 | -0,48% |
| 2021-05-31 | 6,925577 | -0,86% |
| 2021-05-28 | 6,938798 | +0,19% |
| 2021-05-27 | 6,873391 | -0,94% |
| 2021-05-26 | 6,863434 | -0,14% |
| 2021-05-25 | 6,817708 | -0,67% |
| 2021-05-21 | 6,824128 | +0,09% |
| 2021-05-20 | 6,775651 | -0,71% |
| 2021-05-19 | 6,719854 | -0,82% |
| 2021-05-18 | 6,797913 | +1,16% |
| 2021-05-17 | 6,774538 | -0,34% |
| 2021-05-14 | 6,746466 | -0,41% |
| 2021-05-13 | 6,707243 | -0,58% |
| 2021-05-12 | 6,705827 | -0,02% |
| 2021-05-11 | 6,730762 | +0,37% |
| 2021-05-10 | 6,724319 | -0,10% |
| 2021-05-07 | 6,659673 | -0,96% |
| 2021-05-06 | 6,556447 | -1,55% |
| 2021-05-05 | 6,576070 | +0,30% |
| 2021-05-04 | 6,456251 | -1,82% |
| 2021-05-03 | 6,469427 | +0,20% |
| 2021-04-30 | 6,445172 | -0,37% |
| 2021-04-29 | 6,509681 | +1,00% |
| 2021-04-28 | 6,496456 | -0,20% |
| 2021-04-27 | 6,473363 | -0,36% |
| 2021-04-26 | 6,485269 | +0,18% |
| 2021-04-23 | 6,411313 | -1,14% |
| 2021-04-22 | 6,407288 | -0,06% |
| 2021-04-21 | 6,367878 | -0,62% |
| 2021-04-20 | 6,353283 | -0,23% |
| 2021-04-19 | 6,420903 | +1,06% |
| 2021-04-16 | 6,459325 | +0,60% |
| 2021-04-15 | 6,403214 | -0,87% |
| 2021-04-14 | 6,396069 | -0,11% |
| 2021-04-13 | 6,339453 | -0,89% |
| 2021-04-12 | 6,351061 | +0,18% |
| 2021-04-09 | 6,377079 | +0,41% |
| 2021-04-08 | 6,399618 | +0,35% |
| 2021-04-07 | 6,448159 | +0,76% |
| 2021-04-06 | 6,478524 | +0,47% |
| 2021-04-01 | 6,407181 | -1,10% |
| 2021-03-31 | 6,377643 | -0,46% |
| 2021-03-30 | 6,401603 | +0,38% |
| 2021-03-29 | 6,371136 | -0,48% |
| 2021-03-26 | 6,354535 | -0,26% |
| 2021-03-25 | 6,289829 | -1,02% |
| 2021-03-24 | 6,353404 | +1,01% |
| 2021-03-23 | 6,365240 | +0,19% |
| 2021-03-22 | 6,402313 | +0,58% |
| 2021-03-19 | 6,432652 | +0,47% |
| 2021-03-18 | 6,498401 | +1,02% |
| 2021-03-17 | 6,424721 | -1,13% |
| 2021-03-16 | 6,508944 | +1,31% |
| 2021-03-12 | 6,483000 | -0,40% |
| 2021-03-11 | 6,459145 | -0,37% |
| 2021-03-10 | 6,449798 | -0,14% |
| 2021-03-09 | 6,417319 | -0,50% |
| 2021-03-08 | 6,393172 | -0,38% |
| 2021-03-05 | 6,313460 | -1,25% |
| 2021-03-04 | 6,298498 | -0,24% |
| 2021-03-03 | 6,304664 | +0,10% |
| 2021-03-02 | 6,347504 | +0,68% |
| 2021-03-01 | 6,342956 | -0,07% |
| 2021-02-26 | 6,195858 | -2,32% |
| 2021-02-25 | 6,283549 | +1,42% |
| 2021-02-24 | 6,235249 | -0,77% |
| 2021-02-23 | 6,196093 | -0,63% |
| 2021-02-22 | 6,224720 | +0,46% |
| 2021-02-19 | 6,271826 | +0,76% |
| 2021-02-18 | 6,260756 | -0,18% |
| 2021-02-17 | 6,295278 | +0,55% |
| 2021-02-16 | 6,334277 | +0,62% |
| 2021-02-15 | 6,283099 | -0,81% |
| 2021-02-12 | 6,174088 | -1,73% |
| 2021-02-11 | 6,187977 | +0,22% |
| 2021-02-10 | 6,192437 | +0,07% |
| 2021-02-09 | 6,256278 | +1,03% |
| 2021-02-08 | 6,263504 | +0,12% |
| 2021-02-05 | 6,224662 | -0,62% |
| 2021-02-04 | 6,155130 | -1,12% |
| 2021-02-03 | 6,139562 | -0,25% |
| 2021-02-02 | 6,137458 | -0,03% |
| 2021-02-01 | 6,133125 | -0,07% |
| 2021-01-29 | 6,080688 | -0,85% |
| 2021-01-28 | 6,170897 | +1,48% |
| 2021-01-27 | 6,090100 | -1,31% |
| 2021-01-26 | 6,161229 | +1,17% |
| 2021-01-25 | 6,084200 | -1,25% |
| 2021-01-22 | 6,091790 | +0,12% |
| 2021-01-21 | 6,126339 | +0,57% |
| 2021-01-20 | 6,187776 | +1,00% |
| 2021-01-19 | 6,221279 | +0,54% |
| 2021-01-18 | 6,269932 | +0,78% |
| 2021-01-15 | 6,177619 | -1,47% |
| 2021-01-14 | 6,286950 | +1,77% |
| 2021-01-13 | 6,256812 | -0,48% |
| 2021-01-12 | 6,278275 | +0,34% |
| 2021-01-11 | 6,302285 | +0,38% |
| 2021-01-08 | 6,307408 | +0,08% |
| 2021-01-07 | 6,227785 | -1,26% |
| 2021-01-06 | 6,106576 | -1,95% |
| 2021-01-05 | 6,076094 | -0,50% |
| 2021-01-04 | 6,061357 | -0,24% |
| 2020-12-31 | 6,053698 | -0,13% |
| 2020-12-30 | 6,083408 | +0,49% |
| 2020-12-29 | 6,111843 | +0,47% |
| 2020-12-28 | 6,078302 | -0,55% |
| 2020-12-23 | 5,955319 | -2,02% |
| 2020-12-22 | 5,888561 | -1,12% |
| 2020-12-21 | 5,764903 | -2,10% |
| 2020-12-18 | 5,915626 | +2,61% |
| 2020-12-17 | 5,960384 | +0,76% |
| 2020-12-16 | 5,940368 | -0,34% |
| 2020-12-15 | 5,847769 | -1,56% |
| 2020-12-14 | 5,804373 | -0,74% |
| 2020-12-11 | 5,788388 | -0,28% |
| 2020-12-10 | 5,884042 | +1,65% |
| 2020-12-09 | 5,945127 | +1,04% |
| 2020-12-08 | 5,876159 | -1,16% |
| 2020-12-07 | 5,850829 | -0,43% |
| 2020-12-04 | 5,835563 | -0,26% |
| 2020-12-03 | 5,710362 | -2,15% |
| 2020-12-02 | 5,707074 | -0,06% |
| 2020-12-01 | 5,621709 | -1,50% |
| 2020-11-30 | 5,620357 | -0,02% |
| 2020-11-27 | 5,706604 | +1,53% |
| 2020-11-26 | 5,682983 | -0,41% |
| 2020-11-25 | 5,705989 | +0,40% |
| 2020-11-24 | 5,709629 | +0,06% |
| 2020-11-23 | 5,616658 | -1,63% |
| 2020-11-20 | 5,560330 | -1,00% |
| 2020-11-19 | 5,541053 | -0,35% |
| 2020-11-18 | 5,583877 | +0,77% |
| 2020-11-17 | 5,488552 | -1,71% |
| 2020-11-16 | 5,455784 | -0,60% |
| 2020-11-13 | 5,295950 | -2,93% |
| 2020-11-12 | 5,325563 | +0,56% |
| 2020-11-11 | 5,362118 | +0,69% |
| 2020-11-10 | 5,365531 | +0,06% |
| 2020-11-09 | 5,259475 | -1,98% |
| 2020-11-06 | 5,031991 | -4,33% |
| 2020-11-05 | 5,002388 | -0,59% |
| 2020-11-04 | 4,941673 | -1,21% |
| 2020-11-03 | 4,875949 | -1,33% |
| 2020-11-02 | 4,728591 | -3,02% |
| 2020-10-30 | 4,624562 | -2,20% |
| 2020-10-29 | 4,645724 | +0,46% |
| 2020-10-28 | 4,644736 | -0,02% |
| 2020-10-27 | 4,794047 | +3,21% |
| 2020-10-26 | 4,829054 | +0,73% |
| 2020-10-22 | 4,858342 | +0,61% |
| 2020-10-21 | 4,861409 | +0,06% |
| 2020-10-20 | 4,918452 | +1,17% |
| 2020-10-19 | 4,915336 | -0,06% |
| 2020-10-16 | 4,911967 | -0,07% |
| 2020-10-15 | 4,844469 | -1,37% |
| 2020-10-14 | 4,955947 | +2,30% |
| 2020-10-13 | 4,892281 | -1,28% |
| 2020-10-12 | 4,891596 | -0,01% |
| 2020-10-09 | 4,914087 | +0,46% |
| 2020-10-08 | 4,952161 | +0,77% |
| 2020-10-07 | 4,977210 | +0,51% |
| 2020-10-06 | 4,995270 | +0,36% |
| 2020-10-05 | 4,928524 | -1,34% |
| 2020-10-02 | 4,891187 | -0,76% |
| 2020-10-01 | 4,907469 | +0,33% |
| 2020-09-30 | 4,931573 | +0,49% |
| 2020-09-29 | 4,915218 | -0,33% |
| 2020-09-28 | 4,945521 | +0,62% |
| 2020-09-25 | 4,802436 | -2,89% |
| 2020-09-24 | 4,849144 | +0,97% |
| 2020-09-23 | 4,909138 | +1,24% |
| 2020-09-22 | 4,883734 | -0,52% |
| 2020-09-21 | 4,875894 | -0,16% |
| 2020-09-18 | 5,036677 | +3,30% |
| 2020-09-17 | 5,078577 | +0,83% |
| 2020-09-16 | 5,077648 | -0,02% |
| 2020-09-15 | 5,079403 | +0,03% |
| 2020-09-14 | 5,130248 | +1,00% |
| 2020-09-11 | 5,133808 | +0,07% |
| 2020-09-10 | 5,125450 | -0,16% |
| 2020-09-09 | 5,148845 | +0,46% |
| 2020-09-08 | 5,126684 | -0,43% |
| 2020-09-07 | 5,171585 | +0,88% |
| 2020-09-04 | 5,128848 | -0,83% |
| 2020-09-03 | 5,147725 | +0,37% |
| 2020-09-02 | 5,159456 | +0,23% |
| 2020-09-01 | 5,140000 | -0,38% |
| 2020-08-31 | 5,171773 | +0,62% |
| 2020-08-28 | 5,233859 | +1,20% |
| 2020-08-27 | 5,262181 | +0,54% |
| 2020-08-26 | 5,260048 | -0,04% |
| 2020-08-25 | 5,209244 | -0,97% |
| 2020-08-24 | 5,208628 | -0,01% |
| 2020-08-19 | 5,168648 | -0,77% |
| 2020-08-18 | 5,192180 | +0,46% |
| 2020-08-17 | 5,216396 | +0,47% |
| 2020-08-14 | 5,202350 | -0,27% |
| 2020-08-13 | 5,204596 | +0,04% |
| 2020-08-12 | 5,215007 | +0,20% |
| 2020-08-11 | 5,184665 | -0,58% |
| 2020-08-10 | 5,107412 | -1,49% |
| 2020-08-07 | 5,077785 | -0,58% |
| 2020-08-06 | 5,059170 | -0,37% |
| 2020-08-05 | 5,072636 | +0,27% |
| 2020-08-04 | 4,992495 | -1,58% |
| 2020-08-03 | 4,961745 | -0,62% |
| 2020-07-31 | 4,886100 | -1,52% |
| 2020-07-30 | 4,914252 | +0,58% |
| 2020-07-29 | 5,071840 | +3,21% |
| 2020-07-28 | 5,076479 | +0,09% |
| 2020-07-27 | 5,082641 | +0,12% |
| 2020-07-24 | 5,091803 | +0,18% |
| 2020-07-23 | 5,137185 | +0,89% |
| 2020-07-22 | 5,191917 | +1,07% |
| 2020-07-21 | 5,231328 | +0,76% |
| 2020-07-20 | 5,200814 | -0,58% |
| 2020-07-17 | 5,160020 | -0,78% |
| 2020-07-16 | 5,173801 | +0,27% |
| 2020-07-15 | 5,183068 | +0,18% |
| 2020-07-14 | 5,129197 | -1,04% |
| 2020-07-13 | 5,187111 | +1,13% |
| 2020-07-10 | 5,166316 | -0,40% |
| 2020-07-09 | 5,174300 | +0,15% |
| 2020-07-08 | 5,192023 | +0,34% |
| 2020-07-07 | 5,201426 | +0,18% |
| 2020-07-06 | 5,257131 | +1,07% |
| 2020-07-03 | 5,181442 | -1,44% |
| 2020-07-02 | 5,206272 | +0,48% |
| 2020-07-01 | 5,147207 | -1,13% |
| 2020-06-30 | 5,146211 | -0,02% |
| 2020-06-29 | 5,178758 | +0,63% |
| 2020-06-26 | 5,137415 | -0,80% |
| 2020-06-25 | 5,198548 | +1,19% |
| 2020-06-24 | 5,169444 | -0,56% |
| 2020-06-23 | 5,263595 | +1,82% |
| 2020-06-22 | 5,156762 | -2,03% |
| 2020-06-19 | 5,166927 | +0,20% |
| 2020-06-18 | 5,167979 | +0,02% |
| 2020-06-17 | 5,182772 | +0,29% |
| 2020-06-16 | 5,232850 | +0,97% |
| 2020-06-15 | 5,091682 | -2,70% |
| 2020-06-12 | 5,169021 | +1,52% |
| 2020-06-11 | 5,147928 | -0,41% |
| 2020-06-10 | 5,261158 | +2,20% |
| 2020-06-09 | 5,319932 | +1,12% |
| 2020-06-08 | 5,370633 | +0,95% |
| 2020-06-05 | 5,351232 | -0,36% |
| 2020-06-04 | 5,217650 | -2,50% |
| 2020-06-03 | 5,214944 | -0,05% |
| 2020-06-02 | 5,064736 | -2,88% |
| 2020-05-29 | 4,982829 | -1,62% |
| 2020-05-28 | 5,046097 | +1,27% |
| 2020-05-27 | 5,005597 | -0,80% |
| 2020-05-26 | 4,962895 | -0,85% |
| 2020-05-25 | 4,791623 | -3,45% |
| 2020-05-22 | 4,738264 | -1,11% |
| 2020-05-21 | 4,730179 | -0,17% |
| 2020-05-20 | 4,762242 | +0,68% |
| 2020-05-19 | 4,731455 | -0,65% |
| 2020-05-18 | 4,773841 | +0,90% |
| 2020-05-15 | 4,617738 | -3,27% |
| 2020-05-14 | 4,612652 | -0,11% |
| 2020-05-13 | 4,713475 | +2,19% |
| 2020-05-12 | 4,748930 | +0,75% |
| 2020-05-11 | 4,682215 | -1,40% |
| 2020-05-08 | 4,703163 | +0,45% |
| 2020-05-07 | 4,673328 | -0,63% |
| 2020-05-06 | 4,622828 | -1,08% |
| 2020-05-05 | 4,689904 | +1,45% |
| 2020-05-04 | 4,652994 | -0,79% |
| 2020-04-30 | 4,781733 | +2,77% |
| 2020-04-29 | 4,840463 | +1,23% |
| 2020-04-28 | 4,661248 | -3,70% |
| 2020-04-27 | 4,610650 | -1,09% |
| 2020-04-24 | 4,622442 | +0,26% |
| 2020-04-23 | 4,654676 | +0,70% |
| 2020-04-22 | 4,548450 | -2,28% |
| 2020-04-21 | 4,469811 | -1,73% |
| 2020-04-20 | 4,646364 | +3,95% |
| 2020-04-17 | 4,609483 | -0,79% |
| 2020-04-16 | 4,515171 | -2,05% |
| 2020-04-15 | 4,566492 | +1,14% |
| 2020-04-14 | 4,776738 | +4,60% |
| 2020-04-09 | 4,716787 | -1,26% |
| 2020-04-08 | 4,627721 | -1,89% |
| 2020-04-07 | 4,640978 | +0,29% |
| 2020-04-06 | 4,595668 | -0,98% |
| 2020-04-03 | 4,438266 | -3,43% |
| 2020-04-02 | 4,387731 | -1,14% |
| 2020-04-01 | 4,371289 | -0,37% |
| 2020-03-31 | 4,439880 | +1,57% |
| 2020-03-30 | 4,328513 | -2,51% |
| 2020-03-27 | 4,328176 | -0,01% |
| 2020-03-26 | 4,434162 | +2,45% |
| 2020-03-25 | 4,324894 | -2,46% |
| 2020-03-24 | 4,224095 | -2,33% |
| 2020-03-23 | 4,011380 | -5,04% |
| 2020-03-20 | 4,143949 | +3,30% |
| 2020-03-19 | 4,064771 | -1,91% |
| 2020-03-18 | 3,907008 | -3,88% |
| 2020-03-17 | 4,123202 | +5,53% |
| 2020-03-16 | 4,008768 | -2,78% |
| 2020-03-13 | 4,292046 | +7,07% |
| 2020-03-12 | 4,143339 | -3,46% |
| 2020-03-11 | 4,723641 | +14,01% |
| 2020-03-10 | 4,995529 | +5,76% |
| 2020-03-09 | 5,014068 | +0,37% |
| 2020-03-06 | 5,495758 | +9,61% |
| 2020-03-05 | 5,676030 | +3,28% |
| 2020-03-04 | 5,775253 | +1,75% |
| 2020-03-03 | 5,808108 | +0,57% |
| 2020-03-02 | 5,591382 | -3,73% |
| 2020-02-28 | 5,506715 | -1,51% |
| 2020-02-27 | 5,782584 | +5,01% |
| 2020-02-26 | 5,991477 | +3,61% |
| 2020-02-25 | 5,993141 | +0,03% |
| 2020-02-24 | 6,171093 | +2,97% |
| 2020-02-21 | 6,421362 | +4,06% |
| 2020-02-20 | 6,462194 | +0,64% |
| 2020-02-19 | 6,485247 | +0,36% |
| 2020-02-18 | 6,454276 | -0,48% |
| 2020-02-17 | 6,464452 | +0,16% |
| 2020-02-14 | 6,454893 | -0,15% |
| 2020-02-13 | 6,500660 | +0,71% |
| 2020-02-12 | 6,485944 | -0,23% |
| 2020-02-11 | 6,451570 | -0,53% |
| 2020-02-10 | 6,417058 | -0,53% |
| 2020-02-07 | 6,465843 | +0,76% |
| 2020-02-06 | 6,446916 | -0,29% |
| 2020-02-05 | 6,410991 | -0,56% |
| 2020-02-04 | 6,342272 | -1,07% |
| 2020-02-03 | 6,278115 | -1,01% |
| 2020-01-31 | 6,227894 | -0,80% |
| 2020-01-30 | 6,295237 | +1,08% |
| 2020-01-29 | 6,338059 | +0,68% |
| 2020-01-28 | 6,338848 | +0,01% |
| 2020-01-27 | 6,332640 | -0,10% |
| 2020-01-24 | 6,468520 | +2,15% |
| 2020-01-23 | 6,472418 | +0,06% |
| 2020-01-22 | 6,449088 | -0,36% |
| 2020-01-21 | 6,442796 | -0,10% |
| 2020-01-20 | 6,505830 | +0,98% |
| 2020-01-17 | 6,468049 | -0,58% |
| 2020-01-16 | 6,439946 | -0,43% |
| 2020-01-15 | 6,431783 | -0,13% |
| 2020-01-14 | 6,474422 | +0,66% |
| 2020-01-13 | 6,539556 | +1,01% |
| 2020-01-10 | 6,470898 | -1,05% |
| 2020-01-09 | 6,416184 | -0,85% |
| 2020-01-08 | 6,333515 | -1,29% |
| 2020-01-07 | 6,359017 | +0,40% |
| 2020-01-06 | 6,382267 | +0,37% |
| 2020-01-03 | 6,422317 | +0,63% |
| 2020-01-02 | 6,471809 | +0,77% |
| 2019-12-31 | 6,387725 | -1,30% |
| 2019-12-30 | 6,388734 | +0,02% |
| 2019-12-23 | 6,393400 | +0,07% |
| 2019-12-20 | 6,347120 | -0,72% |
| 2019-12-19 | 6,379766 | +0,51% |
| 2019-12-18 | 6,348727 | -0,49% |
| 2019-12-17 | 6,328149 | -0,32% |
| 2019-12-16 | 6,296594 | -0,50% |
| 2019-12-13 | 6,270093 | -0,42% |
| 2019-12-12 | 6,253119 | -0,27% |
| 2019-12-11 | 6,154652 | -1,57% |
| 2019-12-10 | 6,187145 | +0,53% |
| 2019-12-09 | 6,215519 | +0,46% |
| 2019-12-06 | 6,212236 | -0,05% |
| 2019-12-05 | 6,223644 | +0,18% |
| 2019-12-04 | 6,207168 | -0,26% |
| 2019-12-03 | 6,172183 | -0,56% |
| 2019-12-02 | 6,248281 | +1,23% |
| 2019-11-29 | 6,307797 | +0,95% |
| 2019-11-28 | 6,364660 | +0,90% |
| 2019-11-27 | 6,385977 | +0,33% |
| 2019-11-26 | 6,391801 | +0,09% |
| 2019-11-25 | 6,391817 | +0,00% |
| 2019-11-22 | 6,356665 | -0,55% |
| 2019-11-21 | 6,309661 | -0,74% |
| 2019-11-20 | 6,335768 | +0,41% |
| 2019-11-19 | 6,371921 | +0,57% |
| 2019-11-18 | 6,410956 | +0,61% |
| 2019-11-15 | 6,399267 | -0,18% |
| 2019-11-14 | 6,368084 | -0,49% |
| 2019-11-13 | 6,427801 | +0,94% |
| 2019-11-12 | 6,453874 | +0,41% |
| 2019-11-11 | 6,449515 | -0,07% |
| 2019-11-08 | 6,450183 | +0,01% |
| 2019-11-07 | 6,479235 | +0,45% |
| 2019-11-06 | 6,407778 | -1,10% |
| 2019-11-05 | 6,405771 | -0,03% |
| 2019-11-04 | 6,370784 | -0,55% |
| 2019-10-31 | 6,246706 | -1,95% |
| 2019-10-30 | 6,328821 | +1,31% |
| 2019-10-29 | 6,310878 | -0,28% |
| 2019-10-28 | 6,281090 | -0,47% |
| 2019-10-25 | 6,229473 | -0,82% |
| 2019-10-24 | 6,282798 | +0,86% |
| 2019-10-22 | 6,258682 | -0,38% |
| 2019-10-21 | 6,195703 | -1,01% |
| 2019-10-18 | 6,143850 | -0,84% |
| 2019-10-17 | 6,170492 | +0,43% |
| 2019-10-16 | 6,118536 | -0,84% |
| 2019-10-15 | 6,104327 | -0,23% |
| 2019-10-14 | 6,078234 | -0,43% |
| 2019-10-11 | 6,075885 | -0,04% |
| 2019-10-10 | 5,995539 | -1,32% |
| 2019-10-09 | 6,023089 | +0,46% |
| 2019-10-08 | 6,005948 | -0,28% |
| 2019-10-07 | 6,005977 | +0,00% |
| 2019-10-04 | 5,993738 | -0,20% |
| 2019-10-03 | 5,952013 | -0,70% |
| 2019-10-02 | 5,969574 | +0,30% |
| 2019-10-01 | 6,106357 | +2,29% |
| 2019-09-30 | 6,158592 | +0,86% |
| 2019-09-27 | 6,201676 | +0,70% |
| 2019-09-26 | 6,138850 | -1,01% |
| 2019-09-25 | 6,113192 | -0,42% |
| 2019-09-24 | 6,175115 | +1,01% |
| 2019-09-23 | 6,127059 | -0,78% |
| 2019-09-20 | 6,175717 | +0,79% |
| 2019-09-19 | 6,196398 | +0,33% |
| 2019-09-18 | 6,202720 | +0,10% |
| 2019-09-17 | 6,192373 | -0,17% |
| 2019-09-16 | 6,234186 | +0,68% |
| 2019-09-13 | 6,186880 | -0,76% |
| 2019-09-12 | 6,135374 | -0,83% |
| 2019-09-11 | 6,143909 | +0,14% |
| 2019-09-10 | 6,105753 | -0,62% |
| 2019-09-09 | 6,065560 | -0,66% |
| 2019-09-06 | 5,987211 | -1,29% |
| 2019-09-05 | 5,969105 | -0,30% |
| 2019-09-04 | 5,914920 | -0,91% |
| 2019-09-03 | 5,910870 | -0,07% |
| 2019-09-02 | 5,977415 | +1,13% |
| 2019-08-30 | 5,959182 | -0,31% |
| 2019-08-29 | 5,839946 | -2,00% |
| 2019-08-28 | 5,791369 | -0,83% |
| 2019-08-27 | 5,871919 | +1,39% |
| 2019-08-26 | 5,888621 | +0,28% |
| 2019-08-23 | 5,898829 | +0,17% |
| 2019-08-22 | 5,898528 | -0,01% |
| 2019-08-21 | 5,912821 | +0,24% |
| 2019-08-16 | 5,794156 | -2,01% |
| 2019-08-15 | 5,792477 | -0,03% |
| 2019-08-14 | 5,800843 | +0,14% |
| 2019-08-13 | 5,938455 | +2,37% |
| 2019-08-12 | 5,890824 | -0,80% |
| 2019-08-09 | 5,904654 | +0,23% |
| 2019-08-08 | 5,943187 | +0,65% |
| 2019-08-07 | 5,905684 | -0,63% |
| 2019-08-06 | 5,938437 | +0,55% |
| 2019-08-05 | 5,965978 | +0,46% |
| 2019-08-02 | 6,080827 | +1,93% |
| 2019-08-01 | 6,116887 | +0,59% |
| 2019-07-31 | 6,221033 | +1,70% |
| 2019-07-30 | 6,207502 | -0,22% |
| 2019-07-29 | 6,241746 | +0,55% |
| 2019-07-26 | 6,273553 | +0,51% |
| 2019-07-25 | 6,283595 | +0,16% |
| 2019-07-24 | 6,320942 | +0,59% |
| 2019-07-23 | 6,318373 | -0,04% |
| 2019-07-22 | 6,286849 | -0,50% |
| 2019-07-19 | 6,292130 | +0,08% |
| 2019-07-18 | 6,244610 | -0,76% |
| 2019-07-17 | 6,222959 | -0,35% |
| 2019-07-16 | 6,229066 | +0,10% |
| 2019-07-15 | 6,224745 | -0,07% |
| 2019-07-12 | 6,207614 | -0,28% |
| 2019-07-11 | 6,189087 | -0,30% |
| 2019-07-10 | 6,170552 | -0,30% |
| 2019-07-09 | 6,161311 | -0,15% |
| 2019-07-08 | 6,212353 | +0,83% |
| 2019-07-05 | 6,210936 | -0,02% |
| 2019-07-04 | 6,205750 | -0,08% |
| 2019-07-03 | 6,187195 | -0,30% |
| 2019-07-02 | 6,154950 | -0,52% |
| 2019-07-01 | 6,146279 | -0,14% |
| 2019-06-28 | 6,122829 | -0,38% |
| 2019-06-27 | 6,115077 | -0,13% |
| 2019-06-26 | 6,076213 | -0,64% |
| 2019-06-25 | 6,067313 | -0,15% |
| 2019-06-24 | 6,120019 | +0,87% |
| 2019-06-21 | 6,093202 | -0,44% |
| 2019-06-20 | 6,122652 | +0,48% |
| 2019-06-19 | 6,110167 | -0,20% |
| 2019-06-18 | 6,090402 | -0,32% |
| 2019-06-17 | 6,022969 | -1,11% |
| 2019-06-14 | 6,037193 | +0,24% |
| 2019-06-13 | 6,040248 | +0,05% |
| 2019-06-12 | 6,025444 | -0,25% |
| 2019-06-11 | 6,063612 | +0,63% |
| 2019-06-07 | 6,019851 | -0,72% |
| 2019-06-06 | 5,980410 | -0,66% |
| 2019-06-05 | 5,965882 | -0,24% |
| 2019-06-04 | 5,975940 | +0,17% |
| 2019-06-03 | 5,986749 | +0,18% |
| 2019-05-31 | 5,970793 | -0,27% |
| 2019-05-30 | 5,970897 | +0,00% |
| 2019-05-29 | 5,939824 | -0,52% |
| 2019-05-28 | 5,924223 | -0,26% |
| 2019-05-27 | 5,898517 | -0,43% |
| 2019-05-24 | 5,887904 | -0,18% |
| 2019-05-23 | 5,860771 | -0,46% |
| 2019-05-22 | 5,938546 | +1,33% |
| 2019-05-21 | 5,915664 | -0,39% |
| 2019-05-20 | 5,888521 | -0,46% |
| 2019-05-17 | 5,880660 | -0,13% |
| 2019-05-16 | 5,897086 | +0,28% |
| 2019-05-15 | 5,869805 | -0,46% |
| 2019-05-14 | 5,849445 | -0,35% |
| 2019-05-13 | 5,860011 | +0,18% |
| 2019-05-10 | 5,914205 | +0,92% |
| 2019-05-09 | 5,899608 | -0,25% |
| 2019-05-08 | 5,995608 | +1,63% |
| 2019-05-07 | 6,005457 | +0,16% |
| 2019-05-06 | 6,081453 | +1,27% |
| 2019-05-03 | 6,147166 | +1,08% |
| 2019-05-02 | 6,187606 | +0,66% |
| 2019-04-30 | 6,176985 | -0,17% |
| 2019-04-29 | 6,209022 | +0,52% |
| 2019-04-26 | 6,238346 | +0,47% |
| 2019-04-25 | 6,218927 | -0,31% |
| 2019-04-24 | 6,239776 | +0,34% |
| 2019-04-23 | 6,249561 | +0,16% |
| 2019-04-18 | 6,230911 | -0,30% |
| 2019-04-17 | 6,232075 | +0,02% |
| 2019-04-16 | 6,224117 | -0,13% |
| 2019-04-15 | 6,219887 | -0,07% |
| 2019-04-12 | 6,250115 | +0,49% |
| 2019-04-11 | 6,217387 | -0,52% |
| 2019-04-10 | 6,220121 | +0,04% |
| 2019-04-09 | 6,165093 | -0,88% |
| 2019-04-08 | 6,149930 | -0,25% |
| 2019-04-05 | 6,137399 | -0,20% |
| 2019-04-04 | 6,142859 | +0,09% |
| 2019-04-03 | 6,168125 | +0,41% |
| 2019-04-02 | 6,147306 | -0,34% |
| 2019-04-01 | 6,091299 | -0,91% |
| 2019-03-29 | 6,016702 | -1,22% |
| 2019-03-28 | 6,002530 | -0,24% |
| 2019-03-27 | 6,012349 | +0,16% |
| 2019-03-26 | 5,971203 | -0,68% |
| 2019-03-25 | 5,967767 | -0,06% |
| 2019-03-22 | 5,986228 | +0,31% |
| 2019-03-21 | 6,023647 | +0,63% |
| 2019-03-20 | 5,979389 | -0,73% |
| 2019-03-19 | 5,979227 | 0,00% |
| 2019-03-18 | 5,980676 | +0,02% |
| 2019-03-14 | 5,909251 | -1,19% |
| 2019-03-13 | 5,877009 | -0,55% |
| 2019-03-12 | 5,865346 | -0,20% |
| 2019-03-11 | 5,864368 | -0,02% |
| 2019-03-08 | 5,840900 | -0,40% |
| 2019-03-07 | 5,873029 | +0,55% |
| 2019-03-06 | 5,929755 | +0,97% |
| 2019-03-05 | 5,919327 | -0,18% |
| 2019-03-04 | 5,937963 | +0,31% |
| 2019-03-01 | 5,911689 | -0,44% |
| 2019-02-28 | 5,911237 | -0,01% |
| 2019-02-27 | 5,905829 | -0,09% |
| 2019-02-26 | 5,951690 | +0,78% |
| 2019-02-25 | 5,969401 | +0,30% |
| 2019-02-22 | 5,932726 | -0,61% |
| 2019-02-21 | 5,922991 | -0,16% |
| 2019-02-20 | 5,957530 | +0,58% |
| 2019-02-19 | 5,901126 | -0,95% |
| 2019-02-18 | 5,904223 | +0,05% |
| 2019-02-15 | 5,896008 | -0,14% |
| 2019-02-14 | 5,842559 | -0,91% |
| 2019-02-13 | 5,898605 | +0,96% |
| 2019-02-12 | 5,941004 | +0,72% |
| 2019-02-11 | 5,896149 | -0,76% |
| 2019-02-08 | 5,905931 | +0,17% |
| 2019-02-07 | 5,963194 | +0,97% |
| 2019-02-06 | 6,023759 | +1,02% |
| 2019-02-05 | 5,984851 | -0,65% |
| 2019-02-04 | 5,942299 | -0,71% |
| 2019-02-01 | 5,918520 | -0,40% |
| 2019-01-31 | 5,859084 | -1,00% |
| 2019-01-30 | 5,857176 | -0,03% |
| 2019-01-29 | 5,856908 | 0,00% |
| 2019-01-28 | 5,863829 | +0,12% |
| 2019-01-25 | 5,904468 | +0,69% |
| 2019-01-24 | 5,901035 | -0,06% |
| 2019-01-23 | 5,899661 | -0,02% |
| 2019-01-22 | 5,863368 | -0,62% |
| 2019-01-21 | 5,868404 | +0,09% |
| 2019-01-18 | 5,927293 | +1,00% |
| 2019-01-17 | 5,912219 | -0,25% |
| 2019-01-16 | 5,944387 | +0,54% |
| 2019-01-15 | 5,854927 | -1,50% |
| 2019-01-14 | 5,812205 | -0,73% |
| 2019-01-11 | 5,871472 | +1,02% |
| 2019-01-10 | 5,893378 | +0,37% |
| 2019-01-09 | 5,912612 | +0,33% |
| 2019-01-08 | 5,877987 | -0,59% |
| 2019-01-07 | 5,896535 | +0,32% |
| 2019-01-04 | 5,817957 | -1,33% |
| 2019-01-03 | 5,721358 | -1,66% |
| 2019-01-02 | 5,765848 | +0,78% |
| 2018-12-28 | 5,704105 | -1,07% |
| 2018-12-27 | 5,645989 | -1,02% |
| 2018-12-21 | 5,663712 | +0,31% |
| 2018-12-20 | 5,772989 | +1,93% |
| 2018-12-19 | 5,867520 | +1,64% |
| 2018-12-18 | 5,969927 | +1,75% |
| 2018-12-17 | 5,938347 | -0,53% |
| 2018-12-14 | 5,996888 | +0,99% |
| 2018-12-13 | 6,000525 | +0,06% |
| 2018-12-12 | 5,965780 | -0,58% |
| 2018-12-11 | 5,874160 | -1,54% |
| 2018-12-10 | 5,883618 | +0,16% |
| 2018-12-07 | 5,982439 | +1,68% |
| 2018-12-06 | 5,991239 | +0,15% |
| 2018-12-05 | 6,131381 | +2,34% |
| 2018-12-04 | 6,150152 | +0,31% |
| 2018-12-03 | 6,134420 | -0,26% |
| 2018-11-30 | 6,066642 | -1,10% |
| 2018-11-29 | 6,072750 | +0,10% |
| 2018-11-28 | 6,014135 | -0,97% |
| 2018-11-27 | 5,950510 | -1,06% |
| 2018-11-26 | 5,906491 | -0,74% |
| 2018-11-23 | 5,891681 | -0,25% |
| 2018-11-22 | 5,914089 | +0,38% |
| 2018-11-21 | 5,902528 | -0,20% |
| 2018-11-20 | 5,801313 | -1,71% |
| 2018-11-19 | 5,865074 | +1,10% |
| 2018-11-16 | 5,870189 | +0,09% |
| 2018-11-15 | 5,926877 | +0,97% |
| 2018-11-14 | 5,964774 | +0,64% |
| 2018-11-13 | 5,935906 | -0,48% |
| 2018-11-12 | 5,942463 | +0,11% |
| 2018-11-09 | 5,973406 | +0,52% |
| 2018-11-08 | 6,006692 | +0,56% |
| 2018-11-07 | 6,012515 | +0,10% |
| 2018-11-06 | 5,921013 | -1,52% |
| 2018-11-05 | 5,944272 | +0,39% |
| 2018-10-31 | 5,836593 | -1,81% |
| 2018-10-30 | 5,746428 | -1,54% |
| 2018-10-29 | 5,717953 | -0,50% |
| 2018-10-26 | 5,658326 | -1,04% |
| 2018-10-25 | 5,761732 | +1,83% |
| 2018-10-24 | 5,766985 | +0,09% |
| 2018-10-19 | 5,920316 | +2,66% |
| 2018-10-18 | 5,916827 | -0,06% |
| 2018-10-17 | 5,952720 | +0,61% |
| 2018-10-16 | 5,969693 | +0,29% |
| 2018-10-15 | 5,890182 | -1,33% |
| 2018-10-12 | 5,902940 | +0,22% |
| 2018-10-11 | 5,857915 | -0,76% |
| 2018-10-10 | 5,951704 | +1,60% |
| 2018-10-09 | 6,057639 | +1,78% |
| 2018-10-08 | 6,017075 | -0,67% |
| 2018-10-05 | 6,076890 | +0,99% |
| 2018-10-04 | 6,097342 | +0,34% |
| 2018-10-03 | 6,104398 | +0,12% |
| 2018-10-02 | 6,083385 | -0,34% |
| 2018-10-01 | 6,085074 | +0,03% |
| 2018-09-28 | 6,099816 | +0,24% |
| 2018-09-27 | 6,126293 | +0,43% |
| 2018-09-26 | 6,095487 | -0,50% |
| 2018-09-25 | 6,078573 | -0,28% |
| 2018-09-24 | 6,043190 | -0,58% |
| 2018-09-21 | 6,027236 | -0,26% |
| 2018-09-20 | 6,050305 | +0,38% |
| 2018-09-19 | 6,050189 | 0,00% |
| 2018-09-18 | 6,014511 | -0,59% |
| 2018-09-17 | 5,975774 | -0,64% |
| 2018-09-14 | 5,984515 | +0,15% |
| 2018-09-13 | 6,013067 | +0,48% |
| 2018-09-12 | 5,978743 | -0,57% |
| 2018-09-11 | 6,017835 | +0,65% |
| 2018-09-10 | 6,061612 | +0,73% |
| 2018-09-07 | 6,031557 | -0,50% |
| 2018-09-06 | 6,098248 | +1,11% |
| 2018-09-05 | 6,121722 | +0,38% |
| 2018-09-04 | 6,149940 | +0,46% |
| 2018-09-03 | 6,178338 | +0,46% |
| 2018-08-31 | 6,149752 | -0,46% |
| 2018-08-30 | 6,180633 | +0,50% |
| 2018-08-29 | 6,187736 | +0,11% |
| 2018-08-28 | 6,188077 | +0,01% |
| 2018-08-27 | 6,154477 | -0,54% |
| 2018-08-24 | 6,073601 | -1,31% |
| 2018-08-23 | 6,070222 | -0,06% |
| 2018-08-22 | 6,021879 | -0,80% |
| 2018-08-21 | 6,010829 | -0,18% |
| 2018-08-17 | 5,907804 | -1,71% |
| 2018-08-16 | 5,956202 | +0,82% |
| 2018-08-15 | 5,945397 | -0,18% |
| 2018-08-14 | 5,954395 | +0,15% |
| 2018-08-13 | 5,947076 | -0,12% |
| 2018-08-10 | 5,958499 | +0,19% |
| 2018-08-09 | 6,050382 | +1,54% |
| 2018-08-08 | 6,050426 | +0,00% |
| 2018-08-07 | 6,063744 | +0,22% |
| 2018-08-06 | 6,064388 | +0,01% |
| 2018-08-03 | 6,040173 | -0,40% |
| 2018-08-02 | 6,007715 | -0,54% |
| 2018-08-01 | 6,047982 | +0,67% |
| 2018-07-31 | 6,021989 | -0,43% |
| 2018-07-30 | 6,063838 | +0,69% |
| 2018-07-27 | 6,023969 | -0,66% |
| 2018-07-26 | 6,042880 | +0,31% |
| 2018-07-25 | 5,980099 | -1,04% |
| 2018-07-24 | 5,971541 | -0,14% |
| 2018-07-23 | 5,882512 | -1,49% |
| 2018-07-20 | 5,846481 | -0,61% |
| 2018-07-19 | 5,791391 | -0,94% |
| 2018-07-18 | 5,771269 | -0,35% |
| 2018-07-17 | 5,759227 | -0,21% |
| 2018-07-16 | 5,744588 | -0,25% |
| 2018-07-13 | 5,799230 | +0,95% |
| 2018-07-12 | 5,808535 | +0,16% |
| 2018-07-11 | 5,779945 | -0,49% |
| 2018-07-10 | 5,845603 | +1,14% |
| 2018-07-09 | 5,771995 | -1,26% |
| 2018-07-06 | 5,768151 | -0,07% |
| 2018-07-05 | 5,773413 | +0,09% |
| 2018-07-04 | 5,830565 | +0,99% |
| 2018-07-03 | 5,804794 | -0,44% |
| 2018-07-02 | 5,796754 | -0,14% |
| 2018-06-29 | 5,819977 | +0,40% |
| 2018-06-28 | 5,735633 | -1,45% |
| 2018-06-27 | 5,790309 | +0,95% |
| 2018-06-26 | 5,765882 | -0,42% |
| 2018-06-25 | 5,755615 | -0,18% |
| 2018-06-22 | 5,805081 | +0,86% |
| 2018-06-21 | 5,792429 | -0,22% |
| 2018-06-20 | 5,778548 | -0,24% |
| 2018-06-19 | 5,751218 | -0,47% |
| 2018-06-18 | 5,797102 | +0,80% |
| 2018-06-15 | 5,914443 | +2,02% |
| 2018-06-14 | 5,943340 | +0,49% |
| 2018-06-13 | 5,930989 | -0,21% |
| 2018-06-12 | 5,989585 | +0,99% |
| 2018-06-11 | 5,966856 | -0,38% |
| 2018-06-08 | 5,940821 | -0,44% |
| 2018-06-07 | 5,954349 | +0,23% |
| 2018-06-06 | 5,923884 | -0,51% |
| 2018-06-05 | 5,885770 | -0,64% |
| 2018-06-04 | 5,845190 | -0,69% |
| 2018-06-01 | 5,791791 | -0,91% |
| 2018-05-31 | 5,727826 | -1,10% |
| 2018-05-30 | 5,720283 | -0,13% |
| 2018-05-29 | 5,784564 | +1,12% |
| 2018-05-28 | 5,860955 | +1,32% |
| 2018-05-25 | 5,858051 | -0,05% |
| 2018-05-24 | 5,875857 | +0,30% |
| 2018-05-23 | 5,882164 | +0,11% |
| 2018-05-22 | 5,942221 | +1,02% |
| 2018-05-18 | 5,926167 | -0,27% |
| 2018-05-17 | 5,981174 | +0,93% |
| 2018-05-16 | 6,003380 | +0,37% |
| 2018-05-15 | 6,040172 | +0,61% |
| 2018-05-14 | 6,077335 | +0,62% |
| 2018-05-11 | 6,061120 | -0,27% |
| 2018-05-10 | 6,004199 | -0,94% |
| 2018-05-09 | 5,960871 | -0,72% |
| 2018-05-08 | 5,925715 | -0,59% |
| 2018-05-07 | 5,927099 | +0,02% |
| 2018-05-04 | 5,924745 | -0,04% |
| 2018-05-03 | 5,997704 | +1,23% |
| 2018-05-02 | 5,996121 | -0,03% |
| 2018-04-27 | 6,007946 | +0,20% |
| 2018-04-26 | 6,023568 | +0,26% |
| 2018-04-25 | 5,994869 | -0,48% |
| 2018-04-24 | 6,038611 | +0,73% |
| 2018-04-23 | 6,045144 | +0,11% |
| 2018-04-20 | 6,038181 | -0,12% |
| 2018-04-19 | 6,085008 | +0,78% |
| 2018-04-18 | 6,066932 | -0,30% |
| 2018-04-17 | 6,055720 | -0,18% |
| 2018-04-16 | 6,038363 | -0,29% |
| 2018-04-13 | 6,041340 | +0,05% |
| 2018-04-12 | 6,040870 | -0,01% |
| 2018-04-11 | 5,967137 | -1,22% |
| 2018-04-10 | 5,978663 | +0,19% |
| 2018-04-09 | 5,971128 | -0,13% |
| 2018-04-06 | 5,985766 | +0,25% |
| 2018-04-05 | 5,976936 | -0,15% |
| 2018-04-04 | 5,887978 | -1,49% |
| 2018-04-03 | 5,953874 | +1,12% |
| 2018-03-29 | 5,914582 | -0,66% |
| 2018-03-28 | 5,903669 | -0,18% |
| 2018-03-27 | 5,948158 | +0,75% |
| 2018-03-26 | 5,926575 | -0,36% |
| 2018-03-23 | 5,939584 | +0,22% |
| 2018-03-22 | 5,957493 | +0,30% |
| 2018-03-21 | 6,045102 | +1,47% |
| 2018-03-20 | 5,988302 | -0,94% |
| 2018-03-19 | 5,953844 | -0,58% |
| 2018-03-14 | 6,056178 | +1,72% |
| 2018-03-13 | 6,081609 | +0,42% |
| 2018-03-12 | 6,131500 | +0,82% |
| 2018-03-09 | 6,086361 | -0,74% |
| 2018-03-08 | 6,040970 | -0,75% |
| 2018-03-07 | 6,094047 | +0,88% |
| 2018-03-06 | 6,099210 | +0,08% |
| 2018-03-05 | 6,046009 | -0,87% |
| 2018-03-02 | 6,014026 | -0,53% |
| 2018-03-01 | 6,094231 | +1,33% |
| 2018-02-28 | 6,154399 | +0,99% |
| 2018-02-27 | 6,182881 | +0,46% |
| 2018-02-26 | 6,144979 | -0,61% |
| 2018-02-23 | 6,132751 | -0,20% |
| 2018-02-22 | 6,130813 | -0,03% |
| 2018-02-21 | 6,149955 | +0,31% |
| 2018-02-20 | 6,138778 | -0,18% |
| 2018-02-19 | 6,193327 | +0,89% |
| 2018-02-16 | 6,185447 | -0,13% |
| 2018-02-15 | 6,191560 | +0,10% |
| 2018-02-14 | 6,209825 | +0,29% |
| 2018-02-13 | 6,178674 | -0,50% |
| 2018-02-12 | 6,164089 | -0,24% |
| 2018-02-09 | 6,099946 | -1,04% |
| 2018-02-08 | 6,161672 | +1,01% |
| 2018-02-07 | 6,244603 | +1,35% |
| 2018-02-06 | 6,154103 | -1,45% |
| 2018-02-05 | 6,331070 | +2,88% |
| 2018-02-02 | 6,343435 | +0,20% |
| 2018-02-01 | 6,425670 | +1,30% |
| 2018-01-31 | 6,451830 | +0,41% |
| 2018-01-30 | 6,443253 | -0,13% |
| 2018-01-29 | 6,495959 | +0,82% |
| 2018-01-26 | 6,526510 | +0,47% |
| 2018-01-25 | 6,498280 | -0,43% |
| 2018-01-24 | 6,543834 | +0,70% |
| 2018-01-23 | 6,577448 | +0,51% |
| 2018-01-22 | 6,543675 | -0,51% |
| 2018-01-19 | 6,467377 | -1,17% |
| 2018-01-18 | 6,434316 | -0,51% |
| 2018-01-17 | 6,444543 | +0,16% |
| 2018-01-16 | 6,415448 | -0,45% |
| 2018-01-15 | 6,372929 | -0,66% |
| 2018-01-12 | 6,368708 | -0,07% |
| 2018-01-11 | 6,353999 | -0,23% |
| 2018-01-10 | 6,316027 | -0,60% |
| 2018-01-09 | 6,320660 | +0,07% |
| 2018-01-08 | 6,341553 | +0,33% |
| 2018-01-05 | 6,307174 | -0,54% |
| 2018-01-04 | 6,322074 | +0,24% |
| 2018-01-03 | 6,207804 | -1,81% |
| 2018-01-02 | 6,163738 | -0,71% |
| 2017-12-29 | 6,164195 | +0,01% |
| 2017-12-28 | 6,179984 | +0,26% |
| 2017-12-27 | 6,176910 | -0,05% |
| 2017-12-22 | 6,162972 | -0,23% |
| 2017-12-21 | 6,195302 | +0,52% |
| 2017-12-20 | 6,180199 | -0,24% |
| 2017-12-19 | 6,176304 | -0,06% |
| 2017-12-18 | 6,173994 | -0,04% |
| 2017-12-15 | 6,074821 | -1,61% |
| 2017-12-14 | 6,099214 | +0,40% |
| 2017-12-13 | 6,061977 | -0,61% |
| 2017-12-12 | 6,075266 | +0,22% |
| 2017-12-11 | 6,047048 | -0,46% |
| 2017-12-08 | 6,092985 | +0,76% |
| 2017-12-07 | 6,068961 | -0,39% |
| 2017-12-06 | 6,040046 | -0,48% |
| 2017-12-05 | 6,069039 | +0,48% |
| 2017-12-04 | 6,083881 | +0,24% |
| 2017-12-01 | 6,074196 | -0,16% |
| 2017-11-30 | 6,092168 | +0,30% |
| 2017-11-29 | 6,094682 | +0,04% |
| 2017-11-28 | 6,147742 | +0,87% |
| 2017-11-27 | 6,145158 | -0,04% |
| 2017-11-24 | 6,162965 | +0,29% |
| 2017-11-23 | 6,201736 | +0,63% |
| 2017-11-22 | 6,189200 | -0,20% |
| 2017-11-21 | 6,170689 | -0,30% |
| 2017-11-20 | 6,134163 | -0,59% |
| 2017-11-17 | 6,098074 | -0,59% |
| 2017-11-16 | 6,065472 | -0,53% |
| 2017-11-15 | 6,053386 | -0,20% |
| 2017-11-14 | 6,129927 | +1,26% |
| 2017-11-13 | 6,131944 | +0,03% |
| 2017-11-10 | 6,149312 | +0,28% |
| 2017-11-09 | 6,174366 | +0,41% |
| 2017-11-08 | 6,194599 | +0,33% |
| 2017-11-07 | 6,198972 | +0,07% |
| 2017-11-06 | 6,171244 | -0,45% |
| 2017-11-03 | 6,136511 | -0,56% |
| 2017-11-02 | 6,171281 | +0,57% |
| 2017-10-31 | 6,178567 | +0,12% |
| 2017-10-30 | 6,164605 | -0,23% |
| 2017-10-27 | 6,135060 | -0,48% |
| 2017-10-26 | 6,091526 | -0,71% |
| 2017-10-25 | 6,097879 | +0,10% |
| 2017-10-24 | 6,051554 | -0,76% |
| 2017-10-20 | 6,070651 | +0,32% |
| 2017-10-19 | 6,082053 | +0,19% |
| 2017-10-18 | 6,127204 | +0,74% |
| 2017-10-17 | 6,123967 | -0,05% |
| 2017-10-16 | 6,133954 | +0,16% |
| 2017-10-13 | 6,115686 | -0,30% |
| 2017-10-12 | 6,112181 | -0,06% |
| 2017-10-11 | 6,127223 | +0,25% |
| 2017-10-10 | 6,089916 | -0,61% |
| 2017-10-09 | 6,094078 | +0,07% |
| 2017-10-06 | 6,056881 | -0,61% |
| 2017-10-05 | 6,042590 | -0,24% |
| 2017-10-04 | 6,003510 | -0,65% |
| 2017-10-03 | 6,029095 | +0,43% |
| 2017-10-02 | 6,017141 | -0,20% |
| 2017-09-29 | 5,975540 | -0,69% |
| 2017-09-28 | 5,935487 | -0,67% |
| 2017-09-27 | 5,955228 | +0,33% |
| 2017-09-26 | 5,959963 | +0,08% |
| 2017-09-25 | 5,981385 | +0,36% |
| 2017-09-22 | 6,008757 | +0,46% |
| 2017-09-21 | 5,995973 | -0,21% |
| 2017-09-20 | 5,997829 | +0,03% |
| 2017-09-19 | 6,013558 | +0,26% |
| 2017-09-18 | 6,030545 | +0,28% |
| 2017-09-15 | 6,016921 | -0,23% |
| 2017-09-14 | 6,007096 | -0,16% |
| 2017-09-13 | 5,992377 | -0,25% |
| 2017-09-12 | 5,985074 | -0,12% |
| 2017-09-11 | 5,977106 | -0,13% |
| 2017-09-08 | 5,899455 | -1,30% |
| 2017-09-07 | 5,923900 | +0,41% |
| 2017-09-06 | 5,964746 | +0,69% |
| 2017-09-05 | 5,974041 | +0,16% |
| 2017-09-04 | 5,963950 | -0,17% |
| 2017-09-01 | 5,974755 | +0,18% |
| 2017-08-31 | 5,965337 | -0,16% |
| 2017-08-30 | 5,981974 | +0,28% |
| 2017-08-29 | 5,912844 | -1,16% |
| 2017-08-28 | 5,981653 | +1,16% |
| 2017-08-25 | 5,935651 | -0,77% |
| 2017-08-24 | 5,864769 | -1,19% |
| 2017-08-23 | 5,802651 | -1,06% |
| 2017-08-22 | 5,808940 | +0,11% |
| 2017-08-21 | 5,775069 | -0,58% |
| 2017-08-18 | 5,766672 | -0,15% |
| 2017-08-17 | 5,810689 | +0,76% |
| 2017-08-16 | 5,832538 | +0,38% |
| 2017-08-15 | 5,815533 | -0,29% |
| 2017-08-14 | 5,813547 | -0,03% |
| 2017-08-11 | 5,800008 | -0,23% |
| 2017-08-10 | 5,833271 | +0,57% |
| 2017-08-09 | 5,866079 | +0,56% |
| 2017-08-08 | 5,914877 | +0,83% |
| 2017-08-07 | 5,872532 | -0,72% |
| 2017-08-04 | 5,848826 | -0,40% |
| 2017-08-03 | 5,809415 | -0,67% |
| 2017-08-02 | 5,783402 | -0,45% |
| 2017-08-01 | 5,795539 | +0,21% |
| 2017-07-31 | 5,803847 | +0,14% |
| 2017-07-28 | 5,803802 | 0,00% |
| 2017-07-27 | 5,805527 | +0,03% |
| 2017-07-26 | 5,812182 | +0,11% |
| 2017-07-25 | 5,775419 | -0,63% |
| 2017-07-24 | 5,746377 | -0,50% |
| 2017-07-21 | 5,766825 | +0,36% |
| 2017-07-20 | 5,816356 | +0,86% |
| 2017-07-19 | 5,839891 | +0,40% |
| 2017-07-18 | 5,834455 | -0,09% |
| 2017-07-17 | 5,830356 | -0,07% |
| 2017-07-14 | 5,790870 | -0,68% |
| 2017-07-13 | 5,802713 | +0,20% |
| 2017-07-12 | 5,774871 | -0,48% |
| 2017-07-11 | 5,730413 | -0,77% |
| 2017-07-10 | 5,734827 | +0,08% |
| 2017-07-07 | 5,712974 | -0,38% |
| 2017-07-06 | 5,742774 | +0,52% |
| 2017-07-05 | 5,716349 | -0,46% |
| 2017-07-04 | 5,688265 | -0,49% |
| 2017-07-03 | 5,710607 | +0,39% |
| 2017-06-30 | 5,681228 | -0,51% |
| 2017-06-29 | 5,708425 | +0,48% |
| 2017-06-28 | 5,733556 | +0,44% |
| 2017-06-27 | 5,748451 | +0,26% |
| 2017-06-26 | 5,742457 | -0,10% |
| 2017-06-23 | 5,696562 | -0,80% |
| 2017-06-22 | 5,704184 | +0,13% |
| 2017-06-21 | 5,740153 | +0,63% |
| 2017-06-20 | 5,716317 | -0,42% |
| 2017-06-19 | 5,766473 | +0,88% |
| 2017-06-16 | 5,713015 | -0,93% |
| 2017-06-15 | 5,701396 | -0,20% |
| 2017-06-14 | 5,717075 | +0,28% |
| 2017-06-13 | 5,743225 | +0,46% |
| 2017-06-12 | 5,740145 | -0,05% |
| 2017-06-09 | 5,807688 | +1,18% |
| 2017-06-08 | 5,798181 | -0,16% |
| 2017-06-07 | 5,772291 | -0,45% |
| 2017-06-06 | 5,749412 | -0,40% |
| 2017-06-02 | 5,764016 | +0,25% |
| 2017-06-01 | 5,721552 | -0,74% |
| 2017-05-31 | 5,722731 | +0,02% |
| 2017-05-30 | 5,732270 | +0,17% |
| 2017-05-29 | 5,776840 | +0,78% |
| 2017-05-26 | 5,783691 | +0,12% |
| 2017-05-25 | 5,814968 | +0,54% |
| 2017-05-24 | 5,786795 | -0,48% |
| 2017-05-23 | 5,756408 | -0,53% |
| 2017-05-22 | 5,795430 | +0,68% |
| 2017-05-19 | 5,766291 | -0,50% |
| 2017-05-18 | 5,696556 | -1,21% |
| 2017-05-17 | 5,741965 | +0,80% |
| 2017-05-16 | 5,770196 | +0,49% |
| 2017-05-15 | 5,815170 | +0,78% |
| 2017-05-12 | 5,778383 | -0,63% |
| 2017-05-11 | 5,758707 | -0,34% |
| 2017-05-10 | 5,777996 | +0,33% |
| 2017-05-09 | 5,811005 | +0,57% |
| 2017-05-08 | 5,751826 | -1,02% |
| 2017-05-05 | 5,755655 | +0,07% |
| 2017-05-04 | 5,721830 | -0,59% |
| 2017-05-03 | 5,705621 | -0,28% |
| 2017-05-02 | 5,719906 | +0,25% |
| 2017-04-28 | 5,698171 | -0,38% |
| 2017-04-27 | 5,704054 | +0,10% |
| 2017-04-26 | 5,703374 | -0,01% |
| 2017-04-25 | 5,667730 | -0,62% |
| 2017-04-24 | 5,603484 | -1,13% |
| 2017-04-21 | 5,515955 | -1,56% |
| 2017-04-20 | 5,527150 | +0,20% |
| 2017-04-19 | 5,518550 | -0,16% |
| 2017-04-18 | 5,475567 | -0,78% |
| 2017-04-13 | 5,482972 | +0,14% |
| 2017-04-12 | 5,455309 | -0,50% |
| 2017-04-11 | 5,473871 | +0,34% |
| 2017-04-10 | 5,508760 | +0,64% |
| 2017-04-07 | 5,507408 | -0,02% |
| 2017-04-06 | 5,490227 | -0,31% |
| 2017-04-05 | 5,456676 | -0,61% |
| 2017-04-04 | 5,405074 | -0,95% |
| 2017-04-03 | 5,383752 | -0,39% |
| 2017-03-31 | 5,317414 | -1,23% |
| 2017-03-30 | 5,386297 | +1,30% |
| 2017-03-29 | 5,380186 | -0,11% |
| 2017-03-28 | 5,367845 | -0,23% |
| 2017-03-27 | 5,333576 | -0,64% |
| 2017-03-24 | 5,376165 | +0,80% |
| 2017-03-23 | 5,363636 | -0,23% |
| 2017-03-22 | 5,327195 | -0,68% |
| 2017-03-21 | 5,390500 | +1,19% |
| 2017-03-20 | 5,423364 | +0,61% |
| 2017-03-17 | 5,446854 | +0,43% |
| 2017-03-16 | 5,442875 | -0,07% |
| 2017-03-14 | 5,401027 | -0,77% |
| 2017-03-13 | 5,418726 | +0,33% |
| 2017-03-10 | 5,369899 | -0,90% |
| 2017-03-09 | 5,336787 | -0,62% |
| 2017-03-08 | 5,347651 | +0,20% |
| 2017-03-07 | 5,324447 | -0,43% |
| 2017-03-06 | 5,362243 | +0,71% |
| 2017-03-03 | 5,388710 | +0,49% |
| 2017-03-02 | 5,405781 | +0,32% |
| 2017-03-01 | 5,396952 | -0,16% |
| 2017-02-28 | 5,254786 | -2,63% |
| 2017-02-27 | 5,306527 | +0,98% |
| 2017-02-24 | 5,322693 | +0,30% |
| 2017-02-23 | 5,413932 | +1,71% |
| 2017-02-22 | 5,416820 | +0,05% |
| 2017-02-21 | 5,424489 | +0,14% |
| 2017-02-20 | 5,349540 | -1,38% |
| 2017-02-17 | 5,324312 | -0,47% |
| 2017-02-16 | 5,369331 | +0,85% |
| 2017-02-15 | 5,351538 | -0,33% |
| 2017-02-14 | 5,316120 | -0,66% |
| 2017-02-13 | 5,310012 | -0,11% |
| 2017-02-10 | 5,266875 | -0,81% |
| 2017-02-09 | 5,217224 | -0,94% |
| 2017-02-08 | 5,158621 | -1,12% |
| 2017-02-07 | 5,173694 | +0,29% |
| 2017-02-06 | 5,160911 | -0,25% |
| 2017-02-03 | 5,151600 | -0,18% |
| 2017-02-02 | 5,113398 | -0,74% |
| 2017-02-01 | 5,155512 | +0,82% |
| 2017-01-31 | 5,104935 | -0,98% |
| 2017-01-30 | 5,106751 | +0,04% |
| 2017-01-27 | 5,170618 | +1,25% |
| 2017-01-26 | 5,140392 | -0,58% |
| 2017-01-25 | 5,130978 | -0,18% |
| 2017-01-24 | 5,008845 | -2,38% |
| 2017-01-23 | 4,974811 | -0,68% |
| 2017-01-20 | 4,983540 | +0,18% |
| 2017-01-19 | 4,972218 | -0,23% |
| 2017-01-18 | 4,955394 | -0,34% |
| 2017-01-17 | 4,950482 | -0,10% |
| 2017-01-16 | 4,968487 | +0,36% |
| 2017-01-13 | 4,959119 | -0,19% |
| 2017-01-12 | 4,971471 | +0,25% |
| 2017-01-11 | 5,012097 | +0,82% |
| 2017-01-10 | 4,987546 | -0,49% |
| 2017-01-09 | 4,970567 | -0,34% |
| 2017-01-06 | 4,957801 | -0,26% |
| 2017-01-05 | 4,968752 | +0,22% |
| 2017-01-04 | 4,959969 | -0,18% |
| 2017-01-03 | 4,935857 | -0,49% |
| 2017-01-02 | 4,859367 | -1,55% |
| 2016-12-30 | 4,853576 | -0,12% |
| 2016-12-29 | 4,835940 | -0,36% |
| 2016-12-28 | 4,819346 | -0,34% |
| 2016-12-27 | 4,823782 | +0,09% |
| 2016-12-23 | 4,824314 | +0,01% |
| 2016-12-22 | 4,842177 | +0,37% |
| 2016-12-21 | 4,827801 | -0,30% |
| 2016-12-20 | 4,853127 | +0,52% |
| 2016-12-19 | 4,838864 | -0,29% |
| 2016-12-16 | 4,845500 | +0,14% |
| 2016-12-15 | 4,831936 | -0,28% |
| 2016-12-14 | 4,842536 | +0,22% |
| 2016-12-13 | 4,830559 | -0,25% |
| 2016-12-12 | 4,762493 | -1,41% |
| 2016-12-09 | 4,783371 | +0,44% |
| 2016-12-08 | 4,783105 | -0,01% |
| 2016-12-07 | 4,736505 | -0,97% |
| 2016-12-06 | 4,702043 | -0,73% |
| 2016-12-05 | 4,638888 | -1,34% |
| 2016-12-02 | 4,568669 | -1,51% |
| 2016-12-01 | 4,565324 | -0,07% |
| 2016-11-30 | 4,554009 | -0,25% |
| 2016-11-29 | 4,527388 | -0,58% |
| 2016-11-28 | 4,524049 | -0,07% |
| 2016-11-25 | 4,558042 | +0,75% |
| 2016-11-24 | 4,579960 | +0,48% |
| 2016-11-23 | 4,553807 | -0,57% |
| 2016-11-22 | 4,531948 | -0,48% |
| 2016-11-21 | 4,493074 | -0,86% |
| 2016-11-18 | 4,466950 | -0,58% |
| 2016-11-17 | 4,489479 | +0,50% |
| 2016-11-16 | 4,525237 | +0,80% |
| 2016-11-15 | 4,550747 | +0,56% |
| 2016-11-14 | 4,544254 | -0,14% |
| 2016-11-11 | 4,580176 | +0,79% |
| 2016-11-10 | 4,574387 | -0,13% |
| 2016-11-09 | 4,543160 | -0,68% |
| 2016-11-08 | 4,538081 | -0,11% |
| 2016-11-07 | 4,503227 | -0,77% |
| 2016-11-04 | 4,493604 | -0,21% |
| 2016-11-03 | 4,551153 | +1,28% |
| 2016-11-02 | 4,514747 | -0,80% |
| 2016-10-28 | 4,638266 | +2,74% |
| 2016-10-27 | 4,613971 | -0,52% |
| 2016-10-26 | 4,594220 | -0,43% |
| 2016-10-25 | 4,595414 | +0,03% |
| 2016-10-24 | 4,592959 | -0,05% |
| 2016-10-21 | 4,531333 | -1,34% |
| 2016-10-20 | 4,518606 | -0,28% |
| 2016-10-19 | 4,493638 | -0,55% |
| 2016-10-18 | 4,467837 | -0,57% |
| 2016-10-17 | 4,434143 | -0,75% |
| 2016-10-14 | 4,419722 | -0,33% |
| 2016-10-13 | 4,403548 | -0,37% |
| 2016-10-12 | 4,456330 | +1,20% |
| 2016-10-11 | 4,452731 | -0,08% |
| 2016-10-10 | 4,457349 | +0,10% |
| 2016-10-07 | 4,430151 | -0,61% |
| 2016-10-06 | 4,455161 | +0,56% |
| 2016-10-05 | 4,465227 | +0,23% |
| 2016-10-04 | 4,466051 | +0,02% |
| 2016-10-03 | 4,415506 | -1,13% |
| 2016-09-30 | 4,389557 | -0,59% |
| 2016-09-29 | 4,417296 | +0,63% |
| 2016-09-28 | 4,386653 | -0,69% |
| 2016-09-27 | 4,373651 | -0,30% |
| 2016-09-26 | 4,388315 | +0,34% |
| 2016-09-23 | 4,436963 | +1,11% |
| 2016-09-22 | 4,476360 | +0,89% |
| 2016-09-21 | 4,441998 | -0,77% |
| 2016-09-20 | 4,430129 | -0,27% |
| 2016-09-19 | 4,416878 | -0,30% |
| 2016-09-16 | 4,389650 | -0,62% |
| 2016-09-15 | 4,421046 | +0,72% |
| 2016-09-14 | 4,393692 | -0,62% |
| 2016-09-13 | 4,391082 | -0,06% |
| 2016-09-12 | 4,416438 | +0,58% |
| 2016-09-09 | 4,449645 | +0,75% |
| 2016-09-08 | 4,507881 | +1,31% |
| 2016-09-07 | 4,521316 | +0,30% |
| 2016-09-06 | 4,489661 | -0,70% |
| 2016-09-05 | 4,464980 | -0,55% |
| 2016-09-02 | 4,438266 | -0,60% |
| 2016-09-01 | 4,412229 | -0,59% |
| 2016-08-31 | 4,430784 | +0,42% |
| 2016-08-30 | 4,431549 | +0,02% |
| 2016-08-29 | 4,401137 | -0,69% |
| 2016-08-26 | 4,401072 | 0,00% |
| 2016-08-25 | 4,413556 | +0,28% |
| 2016-08-24 | 4,426501 | +0,29% |
| 2016-08-23 | 4,422863 | -0,08% |
| 2016-08-22 | 4,425195 | +0,05% |
| 2016-08-19 | 4,437849 | +0,29% |
| 2016-08-18 | 4,465828 | +0,63% |
| 2016-08-17 | 4,472234 | +0,14% |
| 2016-08-16 | 4,498881 | +0,60% |
| 2016-08-15 | 4,516729 | +0,40% |
| 2016-08-12 | 4,528918 | +0,27% |
| 2016-08-11 | 4,532378 | +0,08% |
| 2016-08-10 | 4,518047 | -0,32% |
| 2016-08-09 | 4,516646 | -0,03% |
| 2016-08-08 | 4,501851 | -0,33% |
| 2016-08-05 | 4,472916 | -0,64% |
| 2016-08-04 | 4,476284 | +0,08% |
| 2016-08-03 | 4,422791 | -1,20% |
| 2016-08-02 | 4,454055 | +0,71% |
| 2016-08-01 | 4,406865 | -1,06% |
| 2016-07-29 | 4,419513 | +0,29% |
| 2016-07-28 | 4,453894 | +0,78% |
| 2016-07-27 | 4,483189 | +0,66% |
| 2016-07-26 | 4,486376 | +0,07% |
| 2016-07-25 | 4,501196 | +0,33% |
| 2016-07-22 | 4,481173 | -0,44% |
| 2016-07-21 | 4,491895 | +0,24% |
| 2016-07-20 | 4,472717 | -0,43% |
| 2016-07-19 | 4,455474 | -0,39% |
| 2016-07-18 | 4,428421 | -0,61% |
| 2016-07-15 | 4,378542 | -1,13% |
| 2016-07-14 | 4,330734 | -1,09% |
| 2016-07-13 | 4,304429 | -0,61% |
| 2016-07-12 | 4,308203 | +0,09% |
| 2016-07-11 | 4,290579 | -0,41% |
| 2016-07-08 | 4,229142 | -1,43% |
| 2016-07-07 | 4,251610 | +0,53% |
| 2016-07-06 | 4,219499 | -0,76% |
| 2016-07-05 | 4,252627 | +0,79% |
| 2016-07-04 | 4,258283 | +0,13% |
| 2016-07-01 | 4,294518 | +0,85% |
| 2016-06-30 | 4,280198 | -0,33% |
| 2016-06-29 | 4,285575 | +0,13% |
| 2016-06-28 | 4,268514 | -0,40% |
| 2016-06-27 | 4,191805 | -1,80% |
| 2016-06-24 | 4,277083 | +2,03% |
| 2016-06-23 | 4,455381 | +4,17% |
| 2016-06-22 | 4,408412 | -1,05% |
| 2016-06-21 | 4,354939 | -1,21% |
| 2016-06-20 | 4,317746 | -0,85% |
| 2016-06-17 | 4,268712 | -1,14% |
| 2016-06-16 | 4,216105 | -1,23% |
| 2016-06-15 | 4,272464 | +1,34% |
| 2016-06-14 | 4,227060 | -1,06% |
| 2016-06-13 | 4,258774 | +0,75% |
| 2016-06-10 | 4,309077 | +1,18% |
| 2016-06-09 | 4,406251 | +2,26% |
| 2016-06-08 | 4,452965 | +1,06% |
| 2016-06-07 | 4,449274 | -0,08% |
| 2016-06-06 | 4,391730 | -1,29% |
| 2016-06-03 | 4,382098 | -0,22% |
| 2016-06-02 | 4,370976 | -0,25% |
| 2016-06-01 | 4,355843 | -0,35% |
| 2016-05-31 | 4,402435 | +1,07% |
| 2016-05-30 | 4,451473 | +1,11% |
| 2016-05-27 | 4,443627 | -0,18% |
| 2016-05-26 | 4,435019 | -0,19% |
| 2016-05-25 | 4,437234 | +0,05% |
| 2016-05-24 | 4,409775 | -0,62% |
| 2016-05-23 | 4,387944 | -0,50% |
| 2016-05-20 | 4,383963 | -0,09% |
| 2016-05-19 | 4,362520 | -0,49% |
| 2016-05-18 | 4,414637 | +1,19% |
| 2016-05-17 | 4,426083 | +0,26% |
| 2016-05-13 | 4,392061 | -0,77% |
| 2016-05-12 | 4,381328 | -0,24% |
| 2016-05-11 | 4,374411 | -0,16% |
| 2016-05-10 | 4,388856 | +0,33% |
| 2016-05-09 | 4,394900 | +0,14% |
| 2016-05-06 | 4,368447 | -0,60% |
| 2016-05-05 | 4,374456 | +0,14% |
| 2016-05-04 | 4,396107 | +0,49% |
| 2016-05-03 | 4,440380 | +1,01% |
| 2016-05-02 | 4,468573 | +0,63% |
| 2016-04-29 | 4,469617 | +0,02% |
| 2016-04-28 | 4,463678 | -0,13% |
| 2016-04-27 | 4,477441 | +0,31% |
| 2016-04-26 | 4,504731 | +0,61% |
| 2016-04-25 | 4,500160 | -0,10% |
| 2016-04-22 | 4,537712 | +0,83% |
| 2016-04-21 | 4,560144 | +0,49% |
| 2016-04-20 | 4,574468 | +0,31% |
| 2016-04-19 | 4,590141 | +0,34% |
| 2016-04-18 | 4,560195 | -0,65% |
| 2016-04-15 | 4,564139 | +0,09% |
| 2016-04-14 | 4,559525 | -0,10% |
| 2016-04-13 | 4,540603 | -0,41% |
| 2016-04-12 | 4,486950 | -1,18% |
| 2016-04-11 | 4,515884 | +0,64% |
| 2016-04-08 | 4,540350 | +0,54% |
| 2016-04-07 | 4,511796 | -0,63% |
| 2016-04-06 | 4,534591 | +0,51% |
| 2016-04-05 | 4,560709 | +0,58% |
| 2016-04-04 | 4,636954 | +1,67% |
| 2016-04-01 | 4,623325 | -0,29% |
| 2016-03-31 | 4,658583 | +0,76% |
| 2016-03-30 | 4,659349 | +0,02% |
| 2016-03-29 | 4,570790 | -1,90% |
| 2016-03-25 | 4,537861 | -0,72% |
| 2016-03-24 | 4,537724 | 0,00% |
| 2016-03-23 | 4,543918 | +0,14% |
| 2016-03-22 | 4,567926 | +0,53% |
| 2016-03-21 | 4,556759 | -0,24% |
| 2016-03-18 | 4,585331 | +0,63% |
| 2016-03-17 | 4,517441 | -1,48% |
| 2016-03-16 | 4,486040 | -0,70% |
| 2016-03-11 | 4,470168 | -0,35% |
| 2016-03-10 | 4,418753 | -1,15% |
| 2016-03-09 | 4,401504 | -0,39% |
| 2016-03-08 | 4,401618 | +0,00% |
| 2016-03-07 | 4,391977 | -0,22% |
| 2016-03-04 | 4,364695 | -0,62% |
| 2016-03-03 | 4,354040 | -0,24% |
| 2016-03-02 | 4,281650 | -1,66% |
| 2016-03-01 | 4,257054 | -0,57% |
| 2016-02-29 | 4,228141 | -0,68% |
| 2016-02-26 | 4,276377 | +1,14% |
| 2016-02-25 | 4,236413 | -0,93% |
| 2016-02-24 | 4,182325 | -1,28% |
| 2016-02-23 | 4,227713 | +1,09% |
| 2016-02-22 | 4,255307 | +0,65% |
| 2016-02-19 | 4,221841 | -0,79% |
| 2016-02-18 | 4,228692 | +0,16% |
| 2016-02-17 | 4,213939 | -0,35% |
| 2016-02-16 | 4,123597 | -2,14% |
| 2016-02-15 | 4,136943 | +0,32% |
| 2016-02-12 | 4,058420 | -1,90% |
| 2016-02-11 | 4,063180 | +0,12% |
| 2016-02-10 | 4,096241 | +0,81% |
| 2016-02-09 | 4,082739 | -0,33% |
| 2016-02-08 | 4,133217 | +1,24% |
| 2016-02-05 | 4,199215 | +1,60% |
| 2016-02-04 | 4,187505 | -0,28% |
| 2016-02-03 | 4,123588 | -1,53% |
| 2016-02-02 | 4,142945 | +0,47% |
| 2016-02-01 | 4,219331 | +1,84% |
| 2016-01-29 | 4,232435 | +0,31% |
| 2016-01-28 | 4,183869 | -1,15% |
| 2016-01-27 | 4,150539 | -0,80% |
| 2016-01-26 | 4,098711 | -1,25% |
| 2016-01-25 | 4,112087 | +0,33% |
| 2016-01-22 | 4,134028 | +0,53% |
| 2016-01-21 | 4,041740 | -2,23% |
| 2016-01-20 | 4,023350 | -0,46% |
| 2016-01-19 | 4,091272 | +1,69% |
| 2016-01-18 | 4,054108 | -0,91% |
| 2016-01-15 | 4,192102 | +3,40% |
| 2016-01-14 | 4,298551 | +2,54% |
| 2016-01-13 | 4,325679 | +0,63% |
| 2016-01-12 | 4,324630 | -0,02% |
| 2016-01-11 | 4,240287 | -1,95% |
| 2016-01-08 | 4,276378 | +0,85% |
| 2016-01-07 | 4,289568 | +0,31% |
| 2016-01-06 | 4,372755 | +1,94% |
| 2016-01-05 | 4,385013 | +0,28% |
| 2016-01-04 | 4,408525 | +0,54% |
| 2015-12-31 | 4,489152 | +1,83% |
| 2015-12-30 | 4,493780 | +0,10% |
| 2015-12-29 | 4,546150 | +1,17% |
| 2015-12-28 | 4,510301 | -0,79% |
| 2015-12-23 | 4,498214 | -0,27% |
| 2015-12-22 | 4,466526 | -0,70% |
| 2015-12-21 | 4,460559 | -0,13% |
| 2015-12-18 | 4,446467 | -0,32% |
| 2015-12-17 | 4,428396 | -0,41% |
| 2015-12-16 | 4,372075 | -1,27% |
| 2015-12-15 | 4,322425 | -1,14% |
| 2015-12-14 | 4,287534 | -0,81% |
| 2015-12-11 | 4,314958 | +0,64% |
| 2015-12-10 | 4,376929 | +1,44% |
| 2015-12-09 | 4,323682 | -1,22% |
| 2015-12-08 | 4,360188 | +0,84% |
| 2015-12-07 | 4,427428 | +1,54% |
| 2015-12-04 | 4,452944 | +0,58% |
| 2015-12-03 | 4,440238 | -0,29% |
| 2015-12-02 | 4,487392 | +1,06% |
| 2015-12-01 | 4,534908 | +1,06% |
| 2015-11-30 | 4,539270 | +0,10% |
| 2015-11-27 | 4,544505 | +0,12% |
| 2015-11-26 | 4,588047 | +0,96% |
| 2015-11-25 | 4,552614 | -0,77% |
| 2015-11-24 | 4,548923 | -0,08% |
| 2015-11-23 | 4,599652 | +1,12% |
| 2015-11-20 | 4,605681 | +0,13% |
| 2015-11-19 | 4,586627 | -0,41% |
| 2015-11-18 | 4,622395 | +0,78% |
| 2015-11-17 | 4,593232 | -0,63% |
| 2015-11-16 | 4,531637 | -1,34% |
| 2015-11-13 | 4,556335 | +0,55% |
| 2015-11-12 | 4,597480 | +0,90% |
| 2015-11-11 | 4,608396 | +0,24% |
| 2015-11-10 | 4,621150 | +0,28% |
| 2015-11-09 | 4,628571 | +0,16% |
| 2015-11-06 | 4,619365 | -0,20% |
| 2015-11-05 | 4,618165 | -0,03% |
| 2015-11-04 | 4,643349 | +0,55% |
| 2015-11-03 | 4,609424 | -0,73% |
| 2015-11-02 | 4,596784 | -0,27% |
| 2015-10-30 | 4,551576 | -0,98% |
| 2015-10-29 | 4,568100 | +0,36% |
| 2015-10-28 | 4,611628 | +0,95% |
| 2015-10-27 | 4,627807 | +0,35% |
| 2015-10-26 | 4,615216 | -0,27% |
| 2015-10-22 | 4,595936 | -0,42% |
| 2015-10-21 | 4,572352 | -0,51% |
| 2015-10-20 | 4,588082 | +0,34% |
| 2015-10-19 | 4,581438 | -0,14% |
| 2015-10-16 | 4,595116 | +0,30% |
| 2015-10-15 | 4,623075 | +0,61% |
| 2015-10-14 | 4,611130 | -0,26% |
| 2015-10-13 | 4,624203 | +0,28% |
| 2015-10-12 | 4,668271 | +0,95% |
| 2015-10-09 | 4,670870 | +0,06% |
| 2015-10-08 | 4,642904 | -0,60% |
| 2015-10-07 | 4,604080 | -0,84% |
| 2015-10-06 | 4,584810 | -0,42% |
| 2015-10-05 | 4,566389 | -0,40% |
| 2015-10-02 | 4,502491 | -1,40% |
| 2015-10-01 | 4,519967 | +0,39% |
| 2015-09-30 | 4,536631 | +0,37% |
| 2015-09-29 | 4,511389 | -0,56% |
| 2015-09-28 | 4,519992 | +0,19% |
| 2015-09-25 | 4,565036 | +1,00% |
| 2015-09-24 | 4,516121 | -1,07% |
| 2015-09-23 | 4,534281 | +0,40% |
| 2015-09-22 | 4,575956 | +0,92% |
| 2015-09-21 | 4,662774 | +1,90% |
| 2015-09-18 | 4,638927 | -0,51% |
| 2015-09-17 | 4,721291 | +1,78% |
| 2015-09-16 | 4,691107 | -0,64% |
| 2015-09-15 | 4,706875 | +0,34% |
| 2015-09-14 | 4,710799 | +0,08% |
| 2015-09-11 | 4,741419 | +0,65% |
| 2015-09-10 | 4,736357 | -0,11% |
| 2015-09-09 | 4,671199 | -1,38% |
| 2015-09-08 | 4,656772 | -0,31% |
| 2015-09-07 | 4,659856 | +0,07% |
| 2015-09-04 | 4,681145 | +0,46% |
| 2015-09-03 | 4,736617 | +1,19% |
| 2015-09-02 | 4,648037 | -1,87% |
| 2015-09-01 | 4,646790 | -0,03% |
| 2015-08-31 | 4,738608 | +1,98% |
| 2015-08-28 | 4,720258 | -0,39% |
| 2015-08-27 | 4,693643 | -0,56% |
| 2015-08-26 | 4,610892 | -1,76% |
| 2015-08-25 | 4,603959 | -0,15% |
| 2015-08-24 | 4,541547 | -1,36% |
| 2015-08-19 | 4,805872 | +5,82% |
| 2015-08-18 | 4,778700 | -0,57% |
| 2015-08-17 | 4,812026 | +0,70% |
| 2015-08-14 | 4,829996 | +0,37% |
| 2015-08-13 | 4,888963 | +1,22% |
| 2015-08-12 | 4,845703 | -0,88% |
| 2015-08-11 | 4,885550 | +0,82% |
| 2015-08-10 | 4,890581 | +0,10% |
| 2015-08-07 | 4,852132 | -0,79% |
| 2015-08-06 | 4,845289 | -0,14% |
| 2015-08-05 | 4,929710 | +1,74% |
| 2015-08-04 | 4,880954 | -0,99% |
| 2015-08-03 | 4,888478 | +0,15% |
| 2015-07-31 | 4,889822 | +0,03% |
| 2015-07-30 | 4,844005 | -0,94% |
| 2015-07-29 | 4,865567 | +0,45% |
| 2015-07-28 | 4,866958 | +0,03% |
| 2015-07-27 | 4,856428 | -0,22% |
| 2015-07-24 | 4,865807 | +0,19% |
| 2015-07-23 | 4,855149 | -0,22% |
| 2015-07-22 | 4,853783 | -0,03% |
| 2015-07-21 | 4,944626 | +1,87% |
| 2015-07-20 | 4,918402 | -0,53% |
| 2015-07-17 | 4,949125 | +0,62% |
| 2015-07-16 | 4,965130 | +0,32% |
| 2015-07-15 | 4,919593 | -0,92% |
| 2015-07-14 | 4,903406 | -0,33% |
| 2015-07-13 | 4,888165 | -0,31% |
| 2015-07-10 | 4,880761 | -0,15% |
| 2015-07-09 | 4,848917 | -0,65% |
| 2015-07-08 | 4,812982 | -0,74% |
| 2015-07-07 | 4,802644 | -0,21% |
| 2015-07-06 | 4,875890 | +1,53% |
| 2015-07-03 | 4,877230 | +0,03% |
| 2015-07-02 | 4,898015 | +0,43% |
| 2015-07-01 | 4,901923 | +0,08% |
| 2015-06-30 | 4,926240 | +0,50% |
| 2015-06-29 | 4,857861 | -1,39% |
| 2015-06-26 | 4,936370 | +1,62% |
| 2015-06-25 | 4,916704 | -0,40% |
| 2015-06-24 | 4,904411 | -0,25% |
| 2015-06-23 | 4,904733 | +0,01% |
| 2015-06-22 | 4,918865 | +0,29% |
| 2015-06-19 | 4,856271 | -1,27% |
| 2015-06-18 | 4,849100 | -0,15% |
| 2015-06-17 | 4,874427 | +0,52% |
| 2015-06-16 | 4,916918 | +0,87% |
| 2015-06-15 | 4,924266 | +0,15% |
| 2015-06-12 | 4,936248 | +0,24% |
| 2015-06-11 | 5,002198 | +1,34% |
| 2015-06-10 | 4,989112 | -0,26% |
| 2015-06-09 | 4,918093 | -1,42% |
| 2015-06-08 | 4,946983 | +0,59% |
| 2015-06-05 | 4,970894 | +0,48% |
| 2015-06-04 | 5,024712 | +1,08% |
| 2015-06-03 | 5,029256 | +0,09% |
| 2015-06-02 | 5,013819 | -0,31% |
| 2015-06-01 | 5,048254 | +0,69% |
| 2015-05-29 | 5,039201 | -0,18% |
| 2015-05-28 | 5,038969 | 0,00% |
| 2015-05-27 | 5,069298 | +0,60% |
| 2015-05-26 | 5,021233 | -0,95% |
| 2015-05-22 | 5,117477 | +1,92% |
| 2015-05-21 | 5,118318 | +0,02% |
| 2015-05-20 | 5,135423 | +0,33% |
| 2015-05-19 | 5,141666 | +0,12% |
| 2015-05-18 | 5,126291 | -0,30% |
| 2015-05-15 | 5,125944 | -0,01% |
| 2015-05-14 | 5,109217 | -0,33% |
| 2015-05-13 | 5,126163 | +0,33% |
| 2015-05-12 | 5,154120 | +0,55% |
| 2015-05-11 | 5,148598 | -0,11% |
| 2015-05-08 | 5,138130 | -0,20% |
| 2015-05-07 | 5,145624 | +0,15% |
| 2015-05-06 | 5,117640 | -0,54% |
| 2015-05-05 | 5,085218 | -0,63% |
| 2015-05-04 | 5,111943 | +0,53% |
| 2015-04-30 | 5,090629 | -0,42% |
| 2015-04-29 | 5,082697 | -0,16% |
| 2015-04-28 | 5,121339 | +0,76% |
| 2015-04-27 | 5,137555 | +0,32% |
| 2015-04-24 | 5,075285 | -1,21% |
| 2015-04-23 | 5,069876 | -0,11% |
| 2015-04-22 | 5,040742 | -0,57% |
| 2015-04-21 | 5,023298 | -0,35% |
| 2015-04-20 | 5,036945 | +0,27% |
| 2015-04-17 | 4,988492 | -0,96% |
| 2015-04-16 | 5,039430 | +1,02% |
| 2015-04-15 | 4,971519 | -1,35% |
| 2015-04-14 | 4,928957 | -0,86% |
| 2015-04-13 | 4,947182 | +0,37% |
| 2015-04-10 | 4,907608 | -0,80% |
| 2015-04-09 | 4,891228 | -0,33% |
| 2015-04-08 | 4,853131 | -0,78% |
| 2015-04-07 | 4,831865 | -0,44% |
| 2015-04-03 | 4,786001 | -0,95% |
| 2015-04-02 | 4,781821 | -0,09% |
| 2015-04-01 | 4,751411 | -0,64% |
| 2015-03-31 | 4,733658 | -0,37% |
| 2015-03-30 | 4,752485 | +0,40% |
| 2015-03-27 | 4,726452 | -0,55% |
| 2015-03-26 | 4,744126 | +0,37% |
| 2015-03-25 | 4,761794 | +0,37% |
| 2015-03-24 | 4,800180 | +0,81% |
| 2015-03-23 | 4,784626 | -0,32% |
| 2015-03-20 | 4,760803 | -0,50% |
| 2015-03-19 | 4,727669 | -0,70% |
| 2015-03-18 | 4,672452 | -1,17% |
| 2015-03-17 | 4,675325 | +0,06% |
| 2015-03-16 | 4,672729 | -0,06% |
| 2015-03-13 | 4,659916 | -0,27% |
| 2015-03-12 | 4,673410 | +0,29% |
| 2015-03-11 | 4,672274 | -0,02% |
| 2015-03-10 | 4,666489 | -0,12% |
| 2015-03-09 | 4,690157 | +0,51% |
| 2015-03-06 | 4,693229 | +0,07% |
| 2015-03-05 | 4,677714 | -0,33% |
| 2015-03-04 | 4,651092 | -0,57% |
| 2015-03-03 | 4,619096 | -0,69% |
| 2015-03-02 | 4,647832 | +0,62% |
| 2015-02-27 | 4,653053 | +0,11% |
| 2015-02-26 | 4,676406 | +0,50% |
| 2015-02-25 | 4,695950 | +0,42% |
| 2015-02-24 | 4,702534 | +0,14% |
| 2015-02-23 | 4,676958 | -0,54% |
| 2015-02-20 | 4,641997 | -0,75% |
| 2015-02-19 | 4,644804 | +0,06% |
| 2015-02-18 | 4,651879 | +0,15% |
| 2015-02-17 | 4,650574 | -0,03% |
| 2015-02-16 | 4,658401 | +0,17% |
| 2015-02-13 | 4,650590 | -0,17% |
| 2015-02-12 | 4,639964 | -0,23% |
| 2015-02-11 | 4,586599 | -1,15% |
| 2015-02-10 | 4,616816 | +0,66% |
| 2015-02-09 | 4,573147 | -0,95% |
| 2015-02-06 | 4,567796 | -0,12% |
| 2015-02-05 | 4,568109 | +0,01% |
| 2015-02-04 | 4,582615 | +0,32% |
| 2015-02-03 | 4,572879 | -0,21% |
| 2015-02-02 | 4,548483 | -0,53% |
| 2015-01-30 | 4,518525 | -0,66% |
| 2015-01-29 | 4,520482 | +0,04% |
| 2015-01-28 | 4,501604 | -0,42% |
| 2015-01-27 | 4,519802 | +0,40% |
| 2015-01-26 | 4,509569 | -0,23% |
| 2015-01-23 | 4,494524 | -0,33% |
| 2015-01-22 | 4,508510 | +0,31% |
| 2015-01-21 | 4,453666 | -1,22% |
| 2015-01-20 | 4,430063 | -0,53% |
| 2015-01-19 | 4,420016 | -0,23% |
| 2015-01-16 | 4,455524 | +0,80% |
| 2015-01-15 | 4,486246 | +0,69% |
| 2015-01-14 | 4,552321 | +1,47% |
| 2015-01-13 | 4,559390 | +0,16% |
| 2015-01-12 | 4,508625 | -1,11% |
| 2015-01-09 | 4,530797 | +0,49% |
| 2015-01-08 | 4,562670 | +0,70% |
| 2015-01-07 | 4,517892 | -0,98% |
| 2015-01-06 | 4,474723 | -0,96% |
| 2015-01-05 | 4,490973 | +0,36% |
| 2014-12-31 | 4,525428 | +0,77% |
| 2014-12-30 | 4,511573 | -0,31% |
| 2014-12-29 | 4,485760 | -0,57% |
| 2014-12-23 | 4,500583 | +0,33% |
| 2014-12-22 | 4,547108 | +1,03% |
| 2014-12-19 | 4,487322 | -1,31% |
| 2014-12-18 | 4,512574 | +0,56% |
| 2014-12-17 | 4,444615 | -1,51% |
| 2014-12-16 | 4,444283 | -0,01% |
| 2014-12-15 | 4,500332 | +1,26% |
| 2014-12-12 | 4,571619 | +1,58% |
| 2014-12-11 | 4,590240 | +0,41% |
| 2014-12-10 | 4,607875 | +0,38% |
| 2014-12-09 | 4,612350 | +0,10% |
| 2014-12-08 | 4,680296 | +1,47% |
| 2014-12-05 | 4,695772 | +0,33% |
| 2014-12-04 | 4,656755 | -0,83% |
| 2014-12-03 | 4,690098 | +0,72% |
| 2014-12-02 | 4,661475 | -0,61% |
| 2014-12-01 | 4,622080 | -0,85% |
| 2014-11-28 | 4,647807 | +0,56% |
| 2014-11-27 | 4,657299 | +0,20% |
| 2014-11-26 | 4,635203 | -0,47% |
| 2014-11-25 | 4,613201 | -0,47% |
| 2014-11-24 | 4,570391 | -0,93% |
| 2014-11-21 | 4,573662 | +0,07% |
| 2014-11-20 | 4,545188 | -0,62% |
| 2014-11-19 | 4,590275 | +0,99% |
| 2014-11-18 | 4,594216 | +0,09% |
| 2014-11-17 | 4,560383 | -0,74% |
| 2014-11-14 | 4,565444 | +0,11% |
| 2014-11-13 | 4,540082 | -0,56% |
| 2014-11-12 | 4,578279 | +0,84% |
| 2014-11-11 | 4,589599 | +0,25% |
| 2014-11-10 | 4,623526 | +0,74% |
| 2014-11-07 | 4,586861 | -0,79% |
| 2014-11-06 | 4,599492 | +0,28% |
| 2014-11-05 | 4,599317 | 0,00% |
| 2014-11-04 | 4,614573 | +0,33% |
| 2014-11-03 | 4,624844 | +0,22% |
| 2014-10-31 | 4,622481 | -0,05% |
| 2014-10-30 | 4,598288 | -0,52% |
| 2014-10-29 | 4,575310 | -0,50% |
| 2014-10-28 | 4,603374 | +0,61% |
| 2014-10-27 | 4,586953 | -0,36% |
| 2014-10-22 | 4,530966 | -1,22% |
| 2014-10-21 | 4,550144 | +0,42% |
| 2014-10-20 | 4,487386 | -1,38% |
| 2014-10-17 | 4,526916 | +0,88% |
| 2014-10-16 | 4,476024 | -1,12% |
| 2014-10-15 | 4,495315 | +0,43% |
| 2014-10-14 | 4,539756 | +0,99% |
| 2014-10-13 | 4,544946 | +0,11% |
| 2014-10-10 | 4,565719 | +0,46% |
| 2014-10-09 | 4,614510 | +1,07% |
| 2014-10-08 | 4,617576 | +0,07% |
| 2014-10-07 | 4,651770 | +0,74% |
| 2014-10-06 | 4,703758 | +1,12% |
| 2014-10-03 | 4,707515 | +0,08% |
| 2014-10-02 | 4,682228 | -0,54% |
| 2014-10-01 | 4,743389 | +1,31% |
| 2014-09-30 | 4,778154 | +0,73% |
| 2014-09-29 | 4,778703 | +0,01% |
| 2014-09-26 | 4,744666 | -0,71% |
| 2014-09-25 | 4,734501 | -0,21% |
| 2014-09-24 | 4,746039 | +0,24% |
| 2014-09-23 | 4,771439 | +0,54% |
| 2014-09-22 | 4,831970 | +1,27% |
| 2014-09-19 | 4,845005 | +0,27% |
| 2014-09-18 | 4,843583 | -0,03% |
| 2014-09-17 | 4,868467 | +0,51% |
| 2014-09-16 | 4,842602 | -0,53% |
| 2014-09-15 | 4,837335 | -0,11% |
| 2014-09-12 | 4,835077 | -0,05% |
| 2014-09-11 | 4,828221 | -0,14% |
| 2014-09-10 | 4,884566 | +1,17% |
| 2014-09-09 | 4,881530 | -0,06% |
| 2014-09-08 | 4,865131 | -0,34% |
| 2014-09-05 | 4,848315 | -0,35% |
| 2014-09-04 | 4,837449 | -0,22% |
| 2014-09-03 | 4,820092 | -0,36% |
| 2014-09-02 | 4,734308 | -1,78% |
| 2014-09-01 | 4,706926 | -0,58% |
| 2014-08-29 | 4,687054 | -0,42% |
| 2014-08-28 | 4,658544 | -0,61% |
| 2014-08-27 | 4,738339 | +1,71% |
| 2014-08-26 | 4,746139 | +0,16% |
| 2014-08-25 | 4,724826 | -0,45% |
| 2014-08-22 | 4,715656 | -0,19% |
| 2014-08-21 | 4,728119 | +0,26% |
| 2014-08-19 | 4,710836 | -0,37% |
| 2014-08-18 | 4,709767 | -0,02% |
| 2014-08-15 | 4,646677 | -1,34% |
| 2014-08-14 | 4,653460 | +0,15% |
| 2014-08-13 | 4,621555 | -0,69% |
| 2014-08-12 | 4,550809 | -1,53% |
| 2014-08-11 | 4,570987 | +0,44% |
| 2014-08-08 | 4,520086 | -1,11% |
| 2014-08-07 | 4,556385 | +0,80% |
| 2014-08-06 | 4,587894 | +0,69% |
| 2014-08-05 | 4,601261 | +0,29% |
| 2014-08-04 | 4,585306 | -0,35% |
| 2014-08-01 | 4,570917 | -0,31% |
| 2014-07-31 | 4,532366 | -0,84% |
| 2014-07-30 | 4,571648 | +0,87% |
| 2014-07-29 | 4,606015 | +0,75% |
| 2014-07-28 | 4,592917 | -0,28% |
| 2014-07-25 | 4,606019 | +0,29% |
| 2014-07-24 | 4,603947 | -0,04% |
| 2014-07-23 | 4,586546 | -0,38% |
| 2014-07-22 | 4,623498 | +0,81% |
| 2014-07-21 | 4,582660 | -0,88% |
| 2014-07-18 | 4,598462 | +0,34% |
| 2014-07-17 | 4,618063 | +0,43% |
| 2014-07-16 | 4,619939 | +0,04% |
| 2014-07-15 | 4,606157 | -0,30% |
| 2014-07-14 | 4,591514 | -0,32% |
| 2014-07-11 | 4,572201 | -0,42% |
| 2014-07-10 | 4,532871 | -0,86% |
| 2014-07-09 | 4,537998 | +0,11% |
| 2014-07-08 | 4,556274 | +0,40% |
| 2014-07-07 | 4,612255 | +1,23% |
| 2014-07-04 | 4,604749 | -0,16% |
| 2014-07-03 | 4,679705 | +1,63% |
| 2014-07-02 | 4,674842 | -0,10% |
| 2014-07-01 | 4,677553 | +0,06% |
| 2014-06-30 | 4,683021 | +0,12% |
| 2014-06-27 | 4,662025 | -0,45% |
| 2014-06-26 | 4,639034 | -0,49% |
| 2014-06-25 | 4,656564 | +0,38% |
| 2014-06-24 | 4,689152 | +0,70% |
| 2014-06-23 | 4,712250 | +0,49% |
| 2014-06-20 | 4,691138 | -0,45% |
| 2014-06-19 | 4,726107 | +0,75% |
| 2014-06-18 | 4,730483 | +0,09% |
| 2014-06-17 | 4,725096 | -0,11% |
| 2014-06-16 | 4,717488 | -0,16% |
| 2014-06-13 | 4,735931 | +0,39% |
| 2014-06-12 | 4,742894 | +0,15% |
| 2014-06-11 | 4,738365 | -0,10% |
| 2014-06-10 | 4,733661 | -0,10% |
| 2014-06-06 | 4,707042 | -0,56% |
| 2014-06-05 | 4,692690 | -0,30% |
| 2014-06-04 | 4,679902 | -0,27% |
| 2014-06-03 | 4,649797 | -0,64% |
| 2014-06-02 | 4,642439 | -0,16% |
| 2014-05-30 | 4,631884 | -0,23% |
| 2014-05-29 | 4,645389 | +0,29% |
| 2014-05-28 | 4,625497 | -0,43% |
| 2014-05-27 | 4,628766 | +0,07% |
| 2014-05-26 | 4,618532 | -0,22% |
| 2014-05-23 | 4,614048 | -0,10% |
| 2014-05-22 | 4,598698 | -0,33% |
| 2014-05-21 | 4,539573 | -1,29% |
| 2014-05-20 | 4,533153 | -0,14% |
| 2014-05-19 | 4,511938 | -0,47% |
| 2014-05-16 | 4,496766 | -0,34% |
| 2014-05-15 | 4,474148 | -0,50% |
| 2014-05-14 | 4,510964 | +0,82% |
| 2014-05-13 | 4,503211 | -0,17% |
| 2014-05-12 | 4,517099 | +0,31% |
| 2014-05-09 | 4,500219 | -0,37% |
| 2014-05-08 | 4,507376 | +0,16% |
| 2014-05-07 | 4,511674 | +0,10% |
| 2014-05-06 | 4,508561 | -0,07% |
| 2014-05-05 | 4,504195 | -0,10% |
| 2014-04-30 | 4,534717 | +0,68% |
| 2014-04-29 | 4,569546 | +0,77% |
| 2014-04-28 | 4,531908 | -0,82% |
| 2014-04-25 | 4,534227 | +0,05% |
| 2014-04-24 | 4,573006 | +0,86% |
| 2014-04-23 | 4,565247 | -0,17% |
| 2014-04-22 | 4,564280 | -0,02% |
| 2014-04-18 | 4,537903 | -0,58% |
| 2014-04-17 | 4,537820 | 0,00% |
| 2014-04-16 | 4,487491 | -1,11% |
| 2014-04-15 | 4,491281 | +0,08% |
| 2014-04-14 | 4,544506 | +1,19% |
| 2014-04-11 | 4,550008 | +0,12% |
| 2014-04-10 | 4,567941 | +0,39% |
| 2014-04-09 | 4,537728 | -0,66% |
| 2014-04-08 | 4,551255 | +0,30% |
| 2014-04-07 | 4,554440 | +0,07% |
| 2014-04-04 | 4,582610 | +0,62% |
| 2014-04-03 | 4,571239 | -0,25% |
| 2014-04-02 | 4,590219 | +0,42% |
| 2014-04-01 | 4,561498 | -0,63% |
| 2014-03-31 | 4,549523 | -0,26% |
| 2014-03-28 | 4,543042 | -0,14% |
| 2014-03-27 | 4,540442 | -0,06% |
| 2014-03-26 | 4,541210 | +0,02% |
| 2014-03-25 | 4,489464 | -1,14% |
| 2014-03-24 | 4,448263 | -0,92% |
| 2014-03-21 | 4,442316 | -0,13% |
| 2014-03-20 | 4,446272 | +0,09% |
| 2014-03-19 | 4,419820 | -0,59% |
| 2014-03-18 | 4,457176 | +0,85% |
| 2014-03-17 | 4,470628 | +0,30% |
| 2014-03-14 | 4,395077 | -1,69% |
| 2014-03-13 | 4,387688 | -0,17% |
| 2014-03-12 | 4,444042 | +1,28% |
| 2014-03-11 | 4,495152 | +1,15% |
| 2014-03-10 | 4,503152 | +0,18% |
| 2014-03-07 | 4,547435 | +0,98% |
| 2014-03-06 | 4,591555 | +0,97% |
| 2014-03-05 | 4,564058 | -0,60% |
| 2014-03-04 | 4,581308 | +0,38% |
| 2014-03-03 | 4,510006 | -1,56% |
| 2014-02-28 | 4,692848 | +4,05% |
| 2014-02-27 | 4,620761 | -1,54% |
| 2014-02-26 | 4,630253 | +0,21% |
| 2014-02-25 | 4,682179 | +1,12% |
| 2014-02-24 | 4,723042 | +0,87% |
| 2014-02-21 | 4,689259 | -0,72% |
| 2014-02-20 | 4,683153 | -0,13% |
| 2014-02-19 | 4,716072 | +0,70% |
| 2014-02-18 | 4,642476 | -1,56% |
| 2014-02-17 | 4,668775 | +0,57% |
| 2014-02-14 | 4,655235 | -0,29% |
| 2014-02-13 | 4,668086 | +0,28% |
| 2014-02-12 | 4,615305 | -1,13% |
| 2014-02-11 | 4,574840 | -0,88% |
| 2014-02-10 | 4,531609 | -0,94% |
| 2014-02-07 | 4,516604 | -0,33% |
| 2014-02-06 | 4,498737 | -0,40% |
| 2014-02-05 | 4,405066 | -2,08% |
| 2014-02-04 | 4,420871 | +0,36% |
| 2014-02-03 | 4,440152 | +0,44% |
| 2014-01-31 | 4,422214 | -0,40% |
| 2014-01-30 | 4,412585 | -0,22% |
| 2014-01-29 | 4,318330 | -2,14% |
| 2014-01-28 | 4,351938 | +0,78% |
| 2014-01-27 | 4,325769 | -0,60% |
| 2014-01-24 | 4,384419 | +1,36% |
| 2014-01-23 | 4,469978 | +1,95% |
| 2014-01-22 | 4,494995 | +0,56% |
| 2014-01-21 | 4,476822 | -0,40% |
| 2014-01-20 | 4,423033 | -1,20% |
| 2014-01-17 | 4,402115 | -0,47% |
| 2014-01-16 | 4,442996 | +0,93% |
| 2014-01-15 | 4,437651 | -0,12% |
| 2014-01-14 | 4,397739 | -0,90% |
| 2014-01-13 | 4,369434 | -0,64% |
| 2014-01-10 | 4,314038 | -1,27% |
| 2014-01-09 | 4,308511 | -0,13% |
| 2014-01-08 | 4,349628 | +0,95% |
| 2014-01-07 | 4,336580 | -0,30% |
| 2014-01-06 | 4,390711 | +1,25% |
| 2014-01-03 | 4,384625 | -0,14% |
| 2014-01-02 | 4,406773 | +0,51% |
| 2013-12-31 | 4,371088 | -0,81% |
| 2013-12-30 | 4,375244 | +0,10% |
| 2013-12-23 | 4,383039 | +0,18% |
| 2013-12-20 | 4,384050 | +0,02% |
| 2013-12-19 | 4,343685 | -0,92% |
| 2013-12-18 | 4,357790 | +0,32% |
| 2013-12-17 | 4,339617 | -0,42% |
| 2013-12-16 | 4,433355 | +2,16% |
| 2013-12-13 | 4,431017 | -0,05% |
| 2013-12-12 | 4,454653 | +0,53% |
| 2013-12-11 | 4,478826 | +0,54% |
| 2013-12-10 | 4,455183 | -0,53% |
| 2013-12-09 | 4,456776 | +0,04% |
| 2013-12-06 | 4,482860 | +0,59% |
| 2013-12-05 | 4,480436 | -0,05% |
| 2013-12-04 | 4,511363 | +0,69% |
| 2013-12-03 | 4,531403 | +0,44% |
| 2013-12-02 | 4,574743 | +0,96% |
| 2013-11-29 | 4,612839 | +0,83% |
| 2013-11-28 | 4,574936 | -0,82% |
| 2013-11-27 | 4,580221 | +0,12% |
| 2013-11-26 | 4,554439 | -0,56% |
| 2013-11-25 | 4,619201 | +1,42% |
| 2013-11-22 | 4,583879 | -0,76% |
| 2013-11-21 | 4,564144 | -0,43% |
| 2013-11-20 | 4,578144 | +0,31% |
| 2013-11-19 | 4,600088 | +0,48% |
| 2013-11-18 | 4,635822 | +0,78% |
| 2013-11-15 | 4,549987 | -1,85% |
| 2013-11-14 | 4,483889 | -1,45% |
| 2013-11-13 | 4,441827 | -0,94% |
| 2013-11-12 | 4,494218 | +1,18% |
| 2013-11-11 | 4,494482 | +0,01% |
| 2013-11-08 | 4,499124 | +0,10% |
| 2013-11-07 | 4,573967 | +1,66% |
| 2013-11-06 | 4,596161 | +0,49% |
| 2013-11-05 | 4,530400 | -1,43% |
| 2013-11-04 | 4,566964 | +0,81% |
| 2013-10-31 | 4,518493 | -1,06% |
| 2013-10-30 | 4,530331 | +0,26% |
| 2013-10-29 | 4,538060 | +0,17% |
| 2013-10-28 | 4,488330 | -1,10% |
| 2013-10-25 | 4,458204 | -0,67% |
| 2013-10-24 | 4,481294 | +0,52% |
| 2013-10-22 | 4,482509 | +0,03% |
| 2013-10-21 | 4,480083 | -0,05% |
| 2013-10-18 | 4,421033 | -1,32% |
| 2013-10-17 | 4,403505 | -0,40% |
| 2013-10-16 | 4,450042 | +1,06% |
| 2013-10-15 | 4,416277 | -0,76% |
| 2013-10-14 | 4,409273 | -0,16% |
| 2013-10-11 | 4,395074 | -0,32% |
| 2013-10-10 | 4,392139 | -0,07% |
| 2013-10-09 | 4,282087 | -2,51% |
| 2013-10-08 | 4,272357 | -0,23% |
| 2013-10-07 | 4,284779 | +0,29% |
| 2013-10-04 | 4,307381 | +0,53% |
| 2013-10-03 | 4,320121 | +0,30% |
| 2013-10-02 | 4,313351 | -0,16% |
| 2013-10-01 | 4,302501 | -0,25% |
| 2013-09-30 | 4,306686 | +0,10% |
| 2013-09-27 | 4,353153 | +1,08% |
| 2013-09-26 | 4,363685 | +0,24% |
| 2013-09-25 | 4,348999 | -0,34% |
| 2013-09-24 | 4,292998 | -1,29% |
| 2013-09-23 | 4,270687 | -0,52% |
| 2013-09-20 | 4,302148 | +0,74% |
| 2013-09-19 | 4,322794 | +0,48% |
| 2013-09-18 | 4,260168 | -1,45% |
| 2013-09-17 | 4,282379 | +0,52% |
| 2013-09-16 | 4,280565 | -0,04% |
| 2013-09-13 | 4,290333 | +0,23% |
| 2013-09-12 | 4,318208 | +0,65% |
| 2013-09-11 | 4,260380 | -1,34% |
| 2013-09-10 | 4,222820 | -0,88% |
| 2013-09-09 | 4,131878 | -2,15% |
| 2013-09-06 | 4,063924 | -1,64% |
| 2013-09-05 | 4,039597 | -0,60% |
| 2013-09-04 | 4,161244 | +3,01% |
| 2013-09-03 | 4,219510 | +1,40% |
| 2013-09-02 | 4,253012 | +0,79% |
| 2013-08-30 | 4,239341 | -0,32% |
| 2013-08-29 | 4,213626 | -0,61% |
| 2013-08-28 | 4,226107 | +0,30% |
| 2013-08-27 | 4,212651 | -0,32% |
| 2013-08-26 | 4,274758 | +1,47% |
| 2013-08-23 | 4,266122 | -0,20% |
| 2013-08-22 | 4,272968 | +0,16% |
| 2013-08-21 | 4,221352 | -1,21% |
| 2013-08-16 | 4,297230 | +1,80% |
| 2013-08-15 | 4,314606 | +0,40% |
| 2013-08-14 | 4,335795 | +0,49% |
| 2013-08-13 | 4,317615 | -0,42% |
| 2013-08-12 | 4,289816 | -0,64% |
| 2013-08-09 | 4,262528 | -0,64% |
| 2013-08-08 | 4,255232 | -0,17% |
| 2013-08-07 | 4,202552 | -1,24% |
| 2013-08-06 | 4,173985 | -0,68% |
| 2013-08-05 | 4,210317 | +0,87% |
| 2013-08-02 | 4,222150 | +0,28% |
| 2013-08-01 | 4,152120 | -1,66% |
| 2013-07-31 | 4,108103 | -1,06% |
| 2013-07-30 | 4,092749 | -0,37% |
| 2013-07-29 | 4,051477 | -1,01% |
| 2013-07-26 | 4,033420 | -0,45% |
| 2013-07-25 | 4,055788 | +0,55% |
| 2013-07-24 | 4,083395 | +0,68% |
| 2013-07-23 | 4,049238 | -0,84% |
| 2013-07-22 | 4,006960 | -1,04% |
| 2013-07-19 | 4,011106 | +0,10% |
| 2013-07-18 | 3,994473 | -0,41% |
| 2013-07-17 | 3,987928 | -0,16% |
| 2013-07-16 | 3,962351 | -0,64% |
| 2013-07-15 | 3,945685 | -0,42% |
| 2013-07-12 | 3,933582 | -0,31% |
| 2013-07-11 | 3,896270 | -0,95% |
| 2013-07-10 | 3,856170 | -1,03% |
| 2013-07-09 | 3,828345 | -0,72% |
| 2013-07-08 | 3,853743 | +0,66% |
| 2013-07-05 | 3,889426 | +0,93% |
| 2013-07-04 | 3,915351 | +0,67% |
| 2013-07-03 | 3,848230 | -1,71% |
| 2013-07-02 | 3,887007 | +1,01% |
| 2013-07-01 | 3,853343 | -0,87% |
| 2013-06-28 | 3,875982 | +0,59% |
| 2013-06-27 | 3,796515 | -2,05% |
| 2013-06-26 | 3,880578 | +2,21% |
| 2013-06-25 | 3,864614 | -0,41% |
| 2013-06-24 | 3,884631 | +0,52% |
| 2013-06-21 | 3,879541 | -0,13% |
| 2013-06-20 | 3,978635 | +2,55% |
| 2013-06-19 | 4,104612 | +3,17% |
| 2013-06-18 | 4,127218 | +0,55% |
| 2013-06-17 | 4,142830 | +0,38% |
| 2013-06-14 | 4,178611 | +0,86% |
| 2013-06-13 | 4,198736 | +0,48% |
| 2013-06-12 | 4,229483 | +0,73% |
| 2013-06-11 | 4,257201 | +0,66% |
| 2013-06-10 | 4,258492 | +0,03% |
| 2013-06-07 | 4,209819 | -1,14% |
| 2013-06-06 | 4,165501 | -1,05% |
| 2013-06-05 | 4,176345 | +0,26% |
| 2013-06-04 | 4,170343 | -0,14% |
| 2013-06-03 | 4,156369 | -0,34% |
| 2013-05-31 | 4,207652 | +1,23% |
| 2013-05-30 | 4,125840 | -1,94% |
| 2013-05-29 | 4,128744 | +0,07% |
| 2013-05-28 | 4,172057 | +1,05% |
| 2013-05-27 | 4,147201 | -0,60% |
| 2013-05-24 | 4,077841 | -1,67% |
| 2013-05-23 | 4,072669 | -0,13% |
| 2013-05-22 | 4,075497 | +0,07% |
| 2013-05-21 | 4,068158 | -0,18% |
| 2013-05-17 | 4,112535 | +1,09% |
| 2013-05-16 | 4,115897 | +0,08% |
| 2013-05-15 | 4,132090 | +0,39% |
| 2013-05-14 | 4,164081 | +0,77% |
| 2013-05-13 | 4,106874 | -1,37% |
| 2013-05-10 | 4,076949 | -0,73% |
| 2013-05-09 | 4,098740 | +0,53% |
| 2013-05-08 | 4,125051 | +0,64% |
| 2013-05-07 | 4,142208 | +0,42% |
| 2013-05-06 | 4,124310 | -0,43% |
| 2013-05-03 | 4,085142 | -0,95% |
| 2013-05-02 | 4,097605 | +0,31% |
| 2013-04-30 | 4,143193 | +1,11% |
| 2013-04-29 | 4,123518 | -0,47% |
| 2013-04-26 | 4,107707 | -0,38% |
| 2013-04-25 | 4,111356 | +0,09% |
| 2013-04-24 | 4,089370 | -0,53% |
| 2013-04-23 | 4,093139 | +0,09% |
| 2013-04-22 | 4,092515 | -0,02% |
| 2013-04-19 | 4,088402 | -0,10% |
| 2013-04-18 | 4,037835 | -1,24% |
| 2013-04-17 | 4,065561 | +0,69% |
| 2013-04-16 | 4,128539 | +1,55% |
| 2013-04-15 | 4,129310 | +0,02% |
| 2013-04-12 | 4,214860 | +2,07% |
| 2013-04-11 | 4,241134 | +0,62% |
| 2013-04-10 | 4,181361 | -1,41% |
| 2013-04-09 | 4,134199 | -1,13% |
| 2013-04-08 | 4,112416 | -0,53% |
| 2013-04-05 | 4,140670 | +0,69% |
| 2013-04-04 | 4,157757 | +0,41% |
| 2013-04-03 | 4,136822 | -0,50% |
| 2013-04-02 | 4,211467 | +1,80% |
| 2013-03-28 | 4,214335 | +0,07% |
| 2013-03-27 | 4,223844 | +0,23% |
| 2013-03-26 | 4,218171 | -0,13% |
| 2013-03-25 | 4,200571 | -0,42% |
| 2013-03-22 | 4,255100 | +1,30% |
| 2013-03-21 | 4,266490 | +0,27% |
| 2013-03-20 | 4,296930 | +0,71% |
| 2013-03-19 | 4,306838 | +0,23% |
| 2013-03-18 | 4,373862 | +1,56% |
| 2013-03-14 | 4,435798 | +1,42% |
| 2013-03-13 | 4,433456 | -0,05% |
| 2013-03-12 | 4,428442 | -0,11% |
| 2013-03-11 | 4,415190 | -0,30% |
| 2013-03-08 | 4,383017 | -0,73% |
| 2013-03-07 | 4,368944 | -0,32% |
| 2013-03-06 | 4,388613 | +0,45% |
| 2013-03-05 | 4,340962 | -1,09% |
| 2013-03-04 | 4,270748 | -1,62% |
| 2013-03-01 | 4,273722 | +0,07% |
| 2013-02-28 | 4,277918 | +0,10% |
| 2013-02-27 | 4,244998 | -0,77% |
| 2013-02-26 | 4,194446 | -1,19% |
| 2013-02-25 | 4,249824 | +1,32% |
| 2013-02-22 | 4,207030 | -1,01% |
| 2013-02-21 | 4,184893 | -0,53% |
| 2013-02-20 | 4,195701 | +0,26% |
| 2013-02-19 | 4,228890 | +0,79% |
| 2013-02-18 | 4,229913 | +0,02% |
| 2013-02-15 | 4,222966 | -0,16% |
| 2013-02-14 | 4,226709 | +0,09% |
| 2013-02-13 | 4,221216 | -0,13% |
| 2013-02-12 | 4,251001 | +0,71% |
| 2013-02-11 | 4,306739 | +1,31% |
| 2013-02-08 | 4,307451 | +0,02% |
| 2013-02-07 | 4,269983 | -0,87% |
| 2013-02-06 | 4,259264 | -0,25% |
| 2013-02-05 | 4,282597 | +0,55% |
| 2013-02-04 | 4,277277 | -0,12% |
| 2013-02-01 | 4,276280 | -0,02% |
| 2013-01-31 | 4,282564 | +0,15% |
| 2013-01-30 | 4,319461 | +0,86% |
| 2013-01-29 | 4,378867 | +1,38% |
| 2013-01-28 | 4,372513 | -0,15% |
| 2013-01-25 | 4,403944 | +0,72% |
| 2013-01-24 | 4,394795 | -0,21% |
| 2013-01-23 | 4,401719 | +0,16% |
| 2013-01-22 | 4,409978 | +0,19% |
| 2013-01-21 | 4,412271 | +0,05% |
| 2013-01-18 | 4,446730 | +0,78% |
| 2013-01-17 | 4,439503 | -0,16% |
| 2013-01-16 | 4,460017 | +0,46% |
| 2013-01-15 | 4,405818 | -1,22% |
| 2013-01-14 | 4,485899 | +1,82% |
| 2013-01-11 | 4,473674 | -0,27% |
| 2013-01-10 | 4,425605 | -1,07% |
| 2013-01-09 | 4,437711 | +0,27% |
| 2013-01-08 | 4,424572 | -0,30% |
| 2013-01-07 | 4,421060 | -0,08% |
| 2013-01-04 | 4,448259 | +0,62% |
| 2013-01-03 | 4,506275 | +1,30% |
| 2013-01-02 | 4,524526 | +0,41% |
| 2012-12-28 | 4,428905 | -2,11% |
| 2012-12-27 | 4,453230 | +0,55% |
| 2012-12-21 | 4,350345 | -2,31% |
| 2012-12-20 | 4,346035 | -0,10% |
| 2012-12-19 | 4,375667 | +0,68% |
| 2012-12-18 | 4,338336 | -0,85% |
| 2012-12-17 | 4,238266 | -2,31% |
| 2012-12-14 | 4,217054 | -0,50% |
| 2012-12-13 | 4,184625 | -0,77% |
| 2012-12-12 | 4,181413 | -0,08% |
| 2012-12-11 | 4,155705 | -0,61% |
| 2012-12-10 | 4,109241 | -1,12% |
| 2012-12-07 | 4,079999 | -0,71% |
| 2012-12-06 | 4,118224 | +0,94% |
| 2012-12-05 | 4,101855 | -0,40% |
| 2012-12-04 | 4,077592 | -0,59% |
| 2012-12-03 | 4,067554 | -0,25% |
| 2012-11-30 | 4,043787 | -0,58% |
| 2012-11-29 | 4,017963 | -0,64% |
| 2012-11-28 | 4,019070 | +0,03% |
| 2012-11-27 | 4,051253 | +0,80% |
| 2012-11-26 | 4,045060 | -0,15% |
| 2012-11-23 | 4,000938 | -1,09% |
| 2012-11-22 | 3,953688 | -1,18% |
| 2012-11-21 | 3,993658 | +1,01% |
| 2012-11-20 | 4,030502 | +0,92% |
| 2012-11-19 | 4,060508 | +0,74% |
| 2012-11-16 | 4,021893 | -0,95% |
| 2012-11-15 | 4,035363 | +0,33% |
| 2012-11-14 | 4,030431 | -0,12% |
| 2012-11-13 | 4,008176 | -0,55% |
| 2012-11-12 | 3,992844 | -0,38% |
| 2012-11-09 | 4,001385 | +0,21% |
| 2012-11-08 | 4,019650 | +0,46% |
| 2012-11-07 | 3,995134 | -0,61% |
| 2012-11-06 | 4,040982 | +1,15% |
| 2012-11-05 | 4,029936 | -0,27% |
| 2012-10-31 | 4,001117 | -0,72% |
| 2012-10-30 | 4,015478 | +0,36% |
| 2012-10-29 | 3,972022 | -1,08% |
| 2012-10-26 | 3,969146 | -0,07% |
| 2012-10-25 | 3,965164 | -0,10% |
| 2012-10-24 | 3,972317 | +0,18% |
| 2012-10-19 | 4,014763 | +1,07% |
| 2012-10-18 | 4,048454 | +0,84% |
| 2012-10-17 | 4,081603 | +0,82% |
| 2012-10-16 | 4,077324 | -0,10% |
| 2012-10-15 | 4,047525 | -0,73% |
| 2012-10-12 | 4,070315 | +0,56% |
| 2012-10-11 | 4,106331 | +0,88% |
| 2012-10-10 | 4,090087 | -0,40% |
| 2012-10-09 | 4,086736 | -0,08% |
| 2012-10-08 | 4,115586 | +0,71% |
| 2012-10-05 | 4,115196 | -0,01% |
| 2012-10-04 | 4,082632 | -0,79% |
| 2012-10-03 | 4,082326 | -0,01% |
| 2012-10-02 | 4,086211 | +0,10% |
| 2012-10-01 | 4,089634 | +0,08% |
| 2012-09-28 | 4,018306 | -1,74% |
| 2012-09-27 | 4,036511 | +0,45% |
| 2012-09-26 | 3,997887 | -0,96% |
| 2012-09-25 | 4,027558 | +0,74% |
| 2012-09-24 | 4,015088 | -0,31% |
| 2012-09-21 | 4,024297 | +0,23% |
| 2012-09-20 | 4,033530 | +0,23% |
| 2012-09-19 | 4,087175 | +1,33% |
| 2012-09-18 | 4,092410 | +0,13% |
| 2012-09-17 | 4,099365 | +0,17% |
| 2012-09-14 | 4,132890 | +0,82% |
| 2012-09-13 | 4,022426 | -2,67% |
| 2012-09-12 | 4,025295 | +0,07% |
| 2012-09-11 | 4,031634 | +0,16% |
| 2012-09-10 | 4,011849 | -0,49% |
| 2012-09-07 | 4,023684 | +0,30% |
| 2012-09-06 | 3,913145 | -2,75% |
| 2012-09-05 | 3,839588 | -1,88% |
| 2012-09-04 | 3,817668 | -0,57% |
| 2012-09-03 | 3,841757 | +0,63% |
| 2012-08-31 | 3,828341 | -0,35% |
| 2012-08-30 | 3,783218 | -1,18% |
| 2012-08-29 | 3,788447 | +0,14% |
| 2012-08-28 | 3,790973 | +0,07% |
| 2012-08-27 | 3,815211 | +0,64% |
| 2012-08-24 | 3,802072 | -0,34% |
| 2012-08-23 | 3,801651 | -0,01% |
| 2012-08-22 | 3,807540 | +0,15% |
| 2012-08-21 | 3,814693 | +0,19% |
| 2012-08-17 | 3,856390 | +1,09% |
| 2012-08-16 | 3,874128 | +0,46% |
| 2012-08-15 | 3,842197 | -0,82% |
| 2012-08-14 | 3,829447 | -0,33% |
| 2012-08-13 | 3,798872 | -0,80% |
| 2012-08-10 | 3,799434 | +0,01% |
| 2012-08-09 | 3,803155 | +0,10% |
| 2012-08-08 | 3,741090 | -1,63% |
| 2012-08-07 | 3,753810 | +0,34% |
| 2012-08-06 | 3,749848 | -0,11% |
| 2012-08-03 | 3,689316 | -1,61% |
| 2012-08-02 | 3,636514 | -1,43% |
| 2012-08-01 | 3,656746 | +0,56% |
| 2012-07-31 | 3,626538 | -0,83% |
| 2012-07-30 | 3,665844 | +1,08% |
| 2012-07-27 | 3,648368 | -0,48% |
| 2012-07-26 | 3,599710 | -1,33% |
| 2012-07-25 | 3,584986 | -0,41% |
| 2012-07-24 | 3,565329 | -0,55% |
| 2012-07-23 | 3,559041 | -0,18% |
| 2012-07-20 | 3,640115 | +2,28% |
| 2012-07-19 | 3,685560 | +1,25% |
| 2012-07-18 | 3,675543 | -0,27% |
| 2012-07-17 | 3,695261 | +0,54% |
| 2012-07-16 | 3,689154 | -0,17% |
| 2012-07-13 | 3,699604 | +0,28% |
| 2012-07-12 | 3,650179 | -1,34% |
| 2012-07-11 | 3,691454 | +1,13% |
| 2012-07-10 | 3,692066 | +0,02% |
| 2012-07-09 | 3,687214 | -0,13% |
| 2012-07-06 | 3,706346 | +0,52% |
| 2012-07-05 | 3,737230 | +0,83% |
| 2012-07-04 | 3,704138 | -0,89% |
| 2012-07-03 | 3,711310 | +0,19% |
| 2012-07-02 | 3,692312 | -0,51% |
| 2012-06-29 | 3,711389 | +0,52% |
| 2012-06-28 | 3,614457 | -2,61% |
| 2012-06-27 | 3,639557 | +0,69% |
| 2012-06-26 | 3,619561 | -0,55% |
| 2012-06-25 | 3,583101 | -1,01% |
| 2012-06-22 | 3,637376 | +1,51% |
| 2012-06-21 | 3,645506 | +0,22% |
| 2012-06-20 | 3,700580 | +1,51% |
| 2012-06-19 | 3,722513 | +0,59% |
| 2012-06-18 | 3,690874 | -0,85% |
| 2012-06-15 | 3,707420 | +0,45% |
| 2012-06-14 | 3,659355 | -1,30% |
| 2012-06-13 | 3,645065 | -0,39% |
| 2012-06-12 | 3,644569 | -0,01% |
| 2012-06-11 | 3,611778 | -0,90% |
| 2012-06-08 | 3,627541 | +0,44% |
| 2012-06-07 | 3,592329 | -0,97% |
| 2012-06-06 | 3,582903 | -0,26% |
| 2012-06-05 | 3,490798 | -2,57% |
| 2012-06-04 | 3,532482 | +1,19% |
| 2012-06-01 | 3,513986 | -0,52% |
| 2012-05-31 | 3,517414 | +0,10% |
| 2012-05-30 | 3,506651 | -0,31% |
| 2012-05-29 | 3,559948 | +1,52% |
| 2012-05-25 | 3,511749 | -1,35% |
| 2012-05-24 | 3,510262 | -0,04% |
| 2012-05-23 | 3,529420 | +0,55% |
| 2012-05-22 | 3,585725 | +1,60% |
| 2012-05-21 | 3,572702 | -0,36% |
| 2012-05-18 | 3,535675 | -1,04% |
| 2012-05-17 | 3,504321 | -0,89% |
| 2012-05-16 | 3,560294 | +1,60% |
| 2012-05-15 | 3,546657 | -0,38% |
| 2012-05-14 | 3,597042 | +1,42% |
| 2012-05-11 | 3,667028 | +1,95% |
| 2012-05-10 | 3,683348 | +0,45% |
| 2012-05-09 | 3,645597 | -1,02% |
| 2012-05-08 | 3,689591 | +1,21% |
| 2012-05-07 | 3,737531 | +1,30% |
| 2012-05-04 | 3,722472 | -0,40% |
| 2012-05-03 | 3,736800 | +0,38% |
| 2012-05-02 | 3,755626 | +0,50% |
| 2012-04-27 | 3,814808 | +1,58% |
| 2012-04-26 | 3,778037 | -0,96% |
| 2012-04-25 | 3,801965 | +0,63% |
| 2012-04-24 | 3,822472 | +0,54% |
| 2012-04-23 | 3,786857 | -0,93% |
| 2012-04-20 | 3,851170 | +1,70% |
| 2012-04-19 | 3,863515 | +0,32% |
| 2012-04-18 | 3,886306 | +0,59% |
| 2012-04-17 | 3,913375 | +0,70% |
| 2012-04-16 | 3,885758 | -0,71% |
| 2012-04-13 | 3,889424 | +0,09% |
| 2012-04-12 | 3,937902 | +1,25% |
| 2012-04-11 | 3,913615 | -0,62% |
| 2012-04-10 | 3,865328 | -1,23% |
| 2012-04-06 | 3,917426 | +1,35% |
| 2012-04-05 | 3,936181 | +0,48% |
| 2012-04-04 | 3,932555 | -0,09% |
| 2012-04-03 | 3,996806 | +1,63% |
| 2012-04-02 | 3,995653 | -0,03% |
| 2012-03-30 | 4,000177 | +0,11% |
| 2012-03-29 | 3,951103 | -1,23% |
| 2012-03-28 | 4,000063 | +1,24% |
| 2012-03-27 | 4,017104 | +0,43% |
| 2012-03-26 | 4,030494 | +0,33% |
| 2012-03-23 | 3,998671 | -0,79% |
| 2012-03-22 | 3,972384 | -0,66% |
| 2012-03-21 | 3,990045 | +0,44% |
| 2012-03-20 | 4,003457 | +0,34% |
| 2012-03-19 | 4,034143 | +0,77% |
| 2012-03-14 | 4,061746 | +0,68% |
| 2012-03-13 | 4,062501 | +0,02% |
| 2012-03-12 | 4,030015 | -0,80% |
| 2012-03-09 | 4,049550 | +0,48% |
| 2012-03-08 | 4,042741 | -0,17% |
| 2012-03-07 | 3,983629 | -1,46% |
| 2012-03-06 | 3,969309 | -0,36% |
| 2012-03-05 | 4,019029 | +1,25% |
| 2012-03-02 | 4,049767 | +0,76% |
| 2012-03-01 | 4,045539 | -0,10% |
| 2012-02-29 | 4,044652 | -0,02% |
| 2012-02-28 | 4,005390 | -0,97% |
| 2012-02-27 | 4,018025 | +0,32% |
| 2012-02-24 | 3,990244 | -0,69% |
| 2012-02-23 | 3,941742 | -1,22% |
| 2012-02-22 | 3,982966 | +1,05% |
| 2012-02-21 | 4,010244 | +0,68% |
| 2012-02-20 | 4,029275 | +0,47% |
| 2012-02-17 | 4,039489 | +0,25% |
| 2012-02-16 | 3,988748 | -1,26% |
| 2012-02-15 | 4,005777 | +0,43% |
| 2012-02-14 | 4,000637 | -0,13% |
| 2012-02-13 | 4,025583 | +0,62% |
| 2012-02-10 | 3,995851 | -0,74% |
| 2012-02-09 | 4,090381 | +2,37% |
| 2012-02-08 | 4,084307 | -0,15% |
| 2012-02-07 | 4,078395 | -0,14% |
| 2012-02-06 | 4,122920 | +1,09% |
| 2012-02-03 | 4,080494 | -1,03% |
| 2012-02-02 | 4,071092 | -0,23% |
| 2012-02-01 | 4,050754 | -0,50% |
| 2012-01-31 | 3,975575 | -1,86% |
| 2012-01-30 | 3,949341 | -0,66% |
| 2012-01-27 | 3,960372 | +0,28% |
| 2012-01-26 | 3,953650 | -0,17% |
| 2012-01-25 | 3,878806 | -1,89% |
| 2012-01-24 | 3,925487 | +1,20% |
| 2012-01-23 | 3,954917 | +0,75% |
| 2012-01-20 | 3,926141 | -0,73% |
| 2012-01-19 | 3,845835 | -2,05% |
| 2012-01-18 | 3,836165 | -0,25% |
| 2012-01-17 | 3,827803 | -0,22% |
| 2012-01-16 | 3,770850 | -1,49% |
| 2012-01-13 | 3,734509 | -0,96% |
| 2012-01-12 | 3,722005 | -0,33% |
| 2012-01-11 | 3,669949 | -1,40% |
| 2012-01-10 | 3,715539 | +1,24% |
| 2012-01-09 | 3,674276 | -1,11% |
| 2012-01-06 | 3,732709 | +1,59% |
| 2012-01-05 | 3,778269 | +1,22% |
| 2012-01-04 | 3,841581 | +1,68% |
| 2012-01-03 | 3,850853 | +0,24% |
| 2012-01-02 | 3,837343 | -0,35% |
| 2011-12-30 | 3,737223 | -2,61% |
| 2011-12-29 | 3,754983 | +0,48% |
| 2011-12-28 | 3,709007 | -1,22% |
| 2011-12-27 | 3,726633 | +0,48% |
| 2011-12-23 | 3,715249 | -0,31% |
| 2011-12-22 | 3,688883 | -0,71% |
| 2011-12-21 | 3,642540 | -1,26% |
| 2011-12-20 | 3,619629 | -0,63% |
| 2011-12-19 | 3,563831 | -1,54% |
| 2011-12-16 | 3,535455 | -0,80% |
| 2011-12-15 | 3,580743 | +1,28% |
| 2011-12-14 | 3,573055 | -0,21% |
| 2011-12-13 | 3,616057 | +1,20% |
| 2011-12-12 | 3,621518 | +0,15% |
| 2011-12-09 | 3,699967 | +2,17% |
| 2011-12-08 | 3,658552 | -1,12% |
| 2011-12-07 | 3,699659 | +1,12% |
| 2011-12-06 | 3,707661 | +0,22% |
| 2011-12-05 | 3,780047 | +1,95% |
| 2011-12-02 | 3,748810 | -0,83% |
| 2011-12-01 | 3,719838 | -0,77% |
| 2011-11-30 | 3,817924 | +2,64% |
| 2011-11-29 | 3,648667 | -4,43% |
| 2011-11-28 | 3,682288 | +0,92% |
| 2011-11-25 | 3,679690 | -0,07% |
| 2011-11-24 | 3,646492 | -0,90% |
| 2011-11-23 | 3,620613 | -0,71% |
| 2011-11-22 | 3,648980 | +0,78% |
| 2011-11-21 | 3,668714 | +0,54% |
| 2011-11-18 | 3,790669 | +3,32% |
| 2011-11-17 | 3,903779 | +2,98% |
| 2011-11-16 | 3,947214 | +1,11% |
| 2011-11-15 | 3,958366 | +0,28% |
| 2011-11-14 | 3,972246 | +0,35% |
| 2011-11-11 | 3,917354 | -1,38% |
| 2011-11-10 | 3,882112 | -0,90% |
| 2011-11-09 | 3,937027 | +1,41% |
| 2011-11-08 | 4,026377 | +2,27% |
| 2011-11-07 | 3,975114 | -1,27% |
| 2011-11-04 | 3,957080 | -0,45% |
| 2011-11-03 | 3,999346 | +1,07% |
| 2011-11-02 | 3,949737 | -1,24% |
| 2011-10-28 | 4,079452 | +3,28% |
| 2011-10-27 | 4,078504 | -0,02% |
| 2011-10-26 | 3,905981 | -4,23% |
| 2011-10-25 | 3,902484 | -0,09% |
| 2011-10-24 | 3,917618 | +0,39% |
| 2011-10-21 | 3,859526 | -1,48% |
| 2011-10-20 | 3,748296 | -2,88% |
| 2011-10-19 | 3,844254 | +2,56% |
| 2011-10-18 | 3,851178 | +0,18% |
| 2011-10-17 | 3,822561 | -0,74% |
| 2011-10-14 | 3,838044 | +0,41% |
| 2011-10-13 | 3,795474 | -1,11% |
| 2011-10-12 | 3,869803 | +1,96% |
| 2011-10-11 | 3,803994 | -1,70% |
| 2011-10-10 | 3,798293 | -0,15% |
| 2011-10-07 | 3,747183 | -1,35% |
| 2011-10-06 | 3,700952 | -1,23% |
| 2011-10-05 | 3,658541 | -1,15% |
| 2011-10-04 | 3,555489 | -2,82% |
| 2011-10-03 | 3,583507 | +0,79% |
| 2011-09-30 | 3,632930 | +1,38% |
| 2011-09-29 | 3,627069 | -0,16% |
| 2011-09-28 | 3,579321 | -1,32% |
| 2011-09-27 | 3,602921 | +0,66% |
| 2011-09-26 | 3,461311 | -3,93% |
| 2011-09-23 | 3,362157 | -2,86% |
| 2011-09-22 | 3,459805 | +2,90% |
| 2011-09-21 | 3,708181 | +7,18% |
| 2011-09-20 | 3,712601 | +0,12% |
| 2011-09-19 | 3,678347 | -0,92% |
| 2011-09-16 | 3,735401 | +1,55% |
| 2011-09-15 | 3,725231 | -0,27% |
| 2011-09-14 | 3,646838 | -2,10% |
| 2011-09-13 | 3,591969 | -1,50% |
| 2011-09-12 | 3,563772 | -0,79% |
| 2011-09-09 | 3,648169 | +2,37% |
| 2011-09-08 | 3,828618 | +4,95% |
| 2011-09-07 | 3,837113 | +0,22% |
| 2011-09-06 | 3,722687 | -2,98% |
| 2011-09-05 | 3,730873 | +0,22% |
| 2011-09-02 | 3,861833 | +3,51% |
| 2011-09-01 | 3,928848 | +1,74% |
| 2011-08-31 | 3,956266 | +0,70% |
| 2011-08-30 | 3,875086 | -2,05% |
| 2011-08-29 | 3,843552 | -0,81% |
| 2011-08-26 | 3,765113 | -2,04% |
| 2011-08-25 | 3,761910 | -0,09% |
| 2011-08-24 | 3,755239 | -0,18% |
| 2011-08-23 | 3,738216 | -0,45% |
| 2011-08-22 | 3,744845 | +0,18% |
| 2011-08-19 | 3,673040 | -1,92% |
| 2011-08-18 | 3,680357 | +0,20% |
| 2011-08-17 | 3,855767 | +4,77% |
| 2011-08-16 | 3,820424 | -0,92% |
| 2011-08-15 | 3,809663 | -0,28% |
| 2011-08-12 | 3,787152 | -0,59% |
| 2011-08-11 | 3,733412 | -1,42% |
| 2011-08-10 | 3,643102 | -2,42% |
| 2011-08-09 | 3,798961 | +4,28% |
| 2011-08-08 | 3,943986 | +3,82% |
| 2011-08-05 | 4,081512 | +3,49% |
| 2011-08-04 | 4,141619 | +1,47% |
| 2011-08-03 | 4,274428 | +3,21% |
| 2011-08-02 | 4,340449 | +1,54% |
| 2011-08-01 | 4,384979 | +1,03% |
| 2011-07-29 | 4,424045 | +0,89% |
| 2011-07-28 | 4,369999 | -1,22% |
| 2011-07-27 | 4,353839 | -0,37% |
| 2011-07-26 | 4,400048 | +1,06% |
| 2011-07-25 | 4,449483 | +1,12% |
| 2011-07-22 | 4,438076 | -0,26% |
| 2011-07-21 | 4,447397 | +0,21% |
| 2011-07-20 | 4,411493 | -0,81% |
| 2011-07-19 | 4,386706 | -0,56% |
| 2011-07-18 | 4,386575 | 0,00% |
| 2011-07-15 | 4,446116 | +1,36% |
| 2011-07-14 | 4,443017 | -0,07% |
| 2011-07-13 | 4,464289 | +0,48% |
| 2011-07-12 | 4,445581 | -0,42% |
| 2011-07-11 | 4,450891 | +0,12% |
| 2011-07-08 | 4,483519 | +0,73% |
| 2011-07-07 | 4,534488 | +1,14% |
| 2011-07-06 | 4,483957 | -1,11% |
| 2011-07-05 | 4,501970 | +0,40% |
| 2011-07-04 | 4,488959 | -0,29% |
| 2011-07-01 | 4,491971 | +0,07% |
| 2011-06-30 | 4,469592 | -0,50% |
| 2011-06-29 | 4,494426 | +0,56% |
| 2011-06-28 | 4,453377 | -0,91% |
| 2011-06-27 | 4,449380 | -0,09% |
| 2011-06-24 | 4,472637 | +0,52% |
| 2011-06-23 | 4,472242 | -0,01% |
| 2011-06-22 | 4,485958 | +0,31% |
| 2011-06-21 | 4,517413 | +0,70% |
| 2011-06-20 | 4,510081 | -0,16% |
| 2011-06-17 | 4,539761 | +0,66% |
| 2011-06-16 | 4,521437 | -0,40% |
| 2011-06-15 | 4,518380 | -0,07% |
| 2011-06-14 | 4,527201 | +0,20% |
| 2011-06-10 | 4,480554 | -1,03% |
| 2011-06-09 | 4,498426 | +0,40% |
| 2011-06-08 | 4,511824 | +0,30% |
| 2011-06-07 | 4,519052 | +0,16% |
| 2011-06-06 | 4,481409 | -0,83% |
| 2011-06-03 | 4,500295 | +0,42% |
| 2011-06-02 | 4,522110 | +0,48% |
| 2011-06-01 | 4,531903 | +0,22% |
| 2011-05-31 | 4,538366 | +0,14% |
| 2011-05-30 | 4,507507 | -0,68% |
| 2011-05-27 | 4,517568 | +0,22% |
| 2011-05-26 | 4,506312 | -0,25% |
| 2011-05-25 | 4,520116 | +0,31% |
| 2011-05-24 | 4,516278 | -0,08% |
| 2011-05-23 | 4,500854 | -0,34% |
| 2011-05-20 | 4,496337 | -0,10% |
| 2011-05-19 | 4,519386 | +0,51% |
| 2011-05-18 | 4,497852 | -0,48% |
| 2011-05-17 | 4,488404 | -0,21% |
| 2011-05-16 | 4,527423 | +0,87% |
| 2011-05-13 | 4,500980 | -0,58% |
| 2011-05-12 | 4,495761 | -0,12% |
| 2011-05-11 | 4,480342 | -0,34% |
| 2011-05-10 | 4,497777 | +0,39% |
| 2011-05-09 | 4,464857 | -0,73% |
| 2011-05-06 | 4,501660 | +0,82% |
| 2011-05-05 | 4,480035 | -0,48% |
| 2011-05-04 | 4,512644 | +0,73% |
| 2011-05-03 | 4,529072 | +0,36% |
| 2011-05-02 | 4,562855 | +0,75% |
| 2011-04-29 | 4,549411 | -0,29% |
| 2011-04-28 | 4,565507 | +0,35% |
| 2011-04-27 | 4,559385 | -0,13% |
| 2011-04-26 | 4,553542 | -0,13% |
| 2011-04-22 | 4,537954 | -0,34% |
| 2011-04-21 | 4,518193 | -0,44% |
| 2011-04-20 | 4,534422 | +0,36% |
| 2011-04-19 | 4,523638 | -0,24% |
| 2011-04-18 | 4,492801 | -0,68% |
| 2011-04-15 | 4,575884 | +1,85% |
| 2011-04-14 | 4,542674 | -0,73% |
| 2011-04-13 | 4,568612 | +0,57% |
| 2011-04-12 | 4,503973 | -1,41% |
| 2011-04-11 | 4,526716 | +0,50% |
| 2011-04-08 | 4,543680 | +0,37% |
| 2011-04-07 | 4,556265 | +0,28% |
| 2011-04-06 | 4,542656 | -0,30% |
| 2011-04-05 | 4,482662 | -1,32% |
| 2011-04-04 | 4,493000 | +0,23% |
| 2011-04-01 | 4,486094 | -0,15% |
| 2011-03-31 | 4,439937 | -1,03% |
| 2011-03-30 | 4,458614 | +0,42% |
| 2011-03-29 | 4,457005 | -0,04% |
| 2011-03-28 | 4,456254 | -0,02% |
| 2011-03-25 | 4,425701 | -0,69% |
| 2011-03-24 | 4,411272 | -0,33% |
| 2011-03-23 | 4,380173 | -0,70% |
| 2011-03-22 | 4,378627 | -0,04% |
| 2011-03-21 | 4,409936 | +0,72% |
| 2011-03-18 | 4,399109 | -0,25% |
| 2011-03-17 | 4,365219 | -0,77% |
| 2011-03-16 | 4,336144 | -0,67% |
| 2011-03-11 | 4,397172 | +1,41% |
| 2011-03-10 | 4,412161 | +0,34% |
| 2011-03-09 | 4,454304 | +0,96% |
| 2011-03-08 | 4,448449 | -0,13% |
| 2011-03-07 | 4,452321 | +0,09% |
| 2011-03-04 | 4,461125 | +0,20% |
| 2011-03-03 | 4,437275 | -0,53% |
| 2011-03-02 | 4,388294 | -1,10% |
| 2011-03-01 | 4,365133 | -0,53% |
| 2011-02-28 | 4,415411 | +1,15% |
| 2011-02-25 | 4,383363 | -0,73% |
| 2011-02-24 | 4,354243 | -0,66% |
| 2011-02-23 | 4,361443 | +0,17% |
| 2011-02-22 | 4,347505 | -0,32% |
| 2011-02-21 | 4,354883 | +0,17% |
| 2011-02-18 | 4,356299 | +0,03% |
| 2011-02-17 | 4,330457 | -0,59% |
| 2011-02-16 | 4,400785 | +1,62% |
| 2011-02-15 | 4,401811 | +0,02% |
| 2011-02-14 | 4,442976 | +0,94% |
| 2011-02-11 | 4,446776 | +0,09% |
| 2011-02-10 | 4,428438 | -0,41% |
| 2011-02-09 | 4,475708 | +1,07% |
| 2011-02-08 | 4,456686 | -0,43% |
| 2011-02-07 | 4,472340 | +0,35% |
| 2011-02-04 | 4,479798 | +0,17% |
| 2011-02-03 | 4,445953 | -0,76% |
| 2011-02-02 | 4,448660 | +0,06% |
| 2011-02-01 | 4,460530 | +0,27% |
| 2011-01-31 | 4,432651 | -0,63% |
| 2011-01-28 | 4,429834 | -0,06% |
| 2011-01-27 | 4,512401 | +1,86% |
| 2011-01-26 | 4,517652 | +0,12% |
| 2011-01-25 | 4,491410 | -0,58% |
| 2011-01-24 | 4,498143 | +0,15% |
| 2011-01-21 | 4,519218 | +0,47% |
| 2011-01-20 | 4,464019 | -1,22% |
| 2011-01-19 | 4,512131 | +1,08% |
| 2011-01-18 | 4,553092 | +0,91% |
| 2011-01-17 | 4,496010 | -1,25% |
| 2011-01-14 | 4,460836 | -0,78% |
| 2011-01-13 | 4,490221 | +0,66% |
| 2011-01-12 | 4,507614 | +0,39% |
| 2011-01-11 | 4,458619 | -1,09% |