Aktuális árfolyam
14,8917
2025-10-13
Eszközérték
28.573 M
Forint
Hozam (1 hónap)
+2,08%
Évesített hozam
+27,06%
Maximum ár
14,8917
Minimum ár
14,3500
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 14,891655 | - |
| 2025-10-10 | 14,748163 | -0,96% |
| 2025-10-09 | 14,782330 | +0,23% |
| 2025-10-08 | 14,838538 | +0,38% |
| 2025-10-07 | 14,764198 | -0,50% |
| 2025-10-06 | 14,626909 | -0,93% |
| 2025-10-03 | 14,716536 | +0,61% |
| 2025-10-02 | 14,686639 | -0,20% |
| 2025-10-01 | 14,623488 | -0,43% |
| 2025-09-30 | 14,551138 | -0,49% |
| 2025-09-29 | 14,593896 | +0,29% |
| 2025-09-26 | 14,612948 | +0,13% |
| 2025-09-25 | 14,453832 | -1,09% |
| 2025-09-24 | 14,484020 | +0,21% |
| 2025-09-23 | 14,380674 | -0,71% |
| 2025-09-22 | 14,349993 | -0,21% |
| 2025-09-19 | 14,367512 | +0,12% |
| 2025-09-18 | 14,384414 | +0,12% |
| 2025-09-17 | 14,403598 | +0,13% |
| 2025-09-16 | 14,420511 | +0,12% |
| 2025-09-15 | 14,588815 | +1,17% |