Aktuális árfolyam
1,9040
2026-04-02
Eszközérték
12.290 M
Forint
Hozam (3 év)
+24,59%
Évesített hozam (CAGR)
+7,66%
Maximum ár
1,9541
Minimum ár
1,5267
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,903995 | -0,04% |
| 2026-04-01 | 1,904769 | +0,32% |
| 2026-03-31 | 1,898642 | +0,20% |
| 2026-03-30 | 1,894838 | +0,22% |
| 2026-03-27 | 1,890708 | -0,32% |
| 2026-03-26 | 1,896828 | -0,57% |
| 2026-03-25 | 1,907610 | +0,53% |
| 2026-03-24 | 1,897502 | -0,24% |
| 2026-03-23 | 1,902147 | +0,20% |
| 2026-03-20 | 1,898335 | -0,68% |
| 2026-03-19 | 1,911351 | -0,38% |
| 2026-03-18 | 1,918595 | -0,26% |
| 2026-03-17 | 1,923588 | +0,26% |
| 2026-03-16 | 1,918514 | +0,14% |
| 2026-03-13 | 1,915839 | -0,10% |
| 2026-03-12 | 1,917745 | -0,45% |
| 2026-03-11 | 1,926488 | -0,51% |
| 2026-03-10 | 1,936347 | +0,35% |
| 2026-03-09 | 1,929606 | -0,19% |
| 2026-03-06 | 1,933297 | -0,24% |
| 2026-03-05 | 1,937870 | -0,34% |
| 2026-03-04 | 1,944504 | +0,29% |
| 2026-03-03 | 1,938844 | -0,43% |
| 2026-03-02 | 1,947212 | -0,35% |
| 2026-02-27 | 1,954108 | +0,11% |
| 2026-02-26 | 1,951902 | +0,02% |
| 2026-02-25 | 1,951416 | +0,04% |
| 2026-02-24 | 1,950682 | 0,00% |
| 2026-02-23 | 1,950718 | +0,17% |
| 2026-02-20 | 1,947477 | +0,05% |
| 2026-02-19 | 1,946442 | -0,07% |
| 2026-02-18 | 1,947768 | -0,03% |
| 2026-02-17 | 1,948393 | +0,12% |
| 2026-02-16 | 1,945965 | +0,05% |
| 2026-02-13 | 1,945011 | +0,16% |
| 2026-02-12 | 1,941976 | +0,15% |
| 2026-02-11 | 1,938992 | +0,14% |
| 2026-02-10 | 1,936278 | +0,24% |
| 2026-02-09 | 1,931654 | +0,10% |
| 2026-02-06 | 1,929661 | +0,13% |
| 2026-02-05 | 1,927193 | +0,04% |
| 2026-02-04 | 1,926489 | +0,08% |
| 2026-02-03 | 1,924942 | +0,01% |
| 2026-02-02 | 1,924835 | +0,07% |
| 2026-01-30 | 1,923497 | +0,03% |
| 2026-01-29 | 1,922966 | +0,07% |
| 2026-01-28 | 1,921709 | -0,07% |
| 2026-01-27 | 1,923125 | -0,01% |
| 2026-01-26 | 1,923351 | +0,24% |
| 2026-01-23 | 1,918659 | -0,06% |
| 2026-01-22 | 1,919799 | +0,22% |
| 2026-01-21 | 1,915588 | +0,22% |
| 2026-01-20 | 1,911421 | -0,35% |
| 2026-01-19 | 1,918187 | +0,01% |
| 2026-01-16 | 1,918046 | -0,15% |
| 2026-01-15 | 1,920879 | +0,02% |
| 2026-01-14 | 1,920516 | +0,08% |
| 2026-01-13 | 1,918957 | 0,00% |
| 2026-01-12 | 1,918959 | +0,03% |
| 2026-01-09 | 1,918427 | +0,17% |
| 2026-01-08 | 1,915155 | -0,11% |
| 2026-01-07 | 1,917333 | +0,11% |
| 2026-01-06 | 1,915253 | +0,03% |
| 2026-01-05 | 1,914698 | +0,11% |
| 2025-12-31 | 1,912558 | +0,02% |
| 2025-12-30 | 1,912091 | -0,03% |
| 2025-12-29 | 1,912644 | +0,17% |
| 2025-12-23 | 1,909405 | +0,20% |
| 2025-12-22 | 1,905512 | +0,03% |
| 2025-12-19 | 1,904994 | -0,09% |
| 2025-12-18 | 1,906804 | +0,18% |
| 2025-12-17 | 1,903425 | -0,10% |
| 2025-12-16 | 1,905273 | +0,09% |
| 2025-12-15 | 1,903614 | +0,13% |
| 2025-12-12 | 1,901060 | 0,00% |
| 2025-12-11 | 1,901098 | +0,13% |
| 2025-12-10 | 1,898675 | -0,02% |
| 2025-12-09 | 1,899046 | -0,03% |
| 2025-12-08 | 1,899597 | -0,20% |
| 2025-12-05 | 1,903408 | -0,05% |
| 2025-12-04 | 1,904433 | -0,09% |
| 2025-12-03 | 1,906125 | +0,09% |
| 2025-12-02 | 1,904448 | +0,02% |
| 2025-12-01 | 1,904096 | -0,23% |
| 2025-11-28 | 1,908570 | -0,03% |
| 2025-11-27 | 1,909210 | -0,14% |
| 2025-11-26 | 1,911935 | +0,12% |
| 2025-11-25 | 1,909724 | +0,16% |
| 2025-11-24 | 1,906720 | +0,22% |
| 2025-11-21 | 1,902518 | +0,06% |
| 2025-11-20 | 1,901338 | +0,05% |
| 2025-11-19 | 1,900293 | 0,00% |
| 2025-11-18 | 1,900372 | -0,07% |
| 2025-11-17 | 1,901785 | +0,06% |
| 2025-11-14 | 1,900590 | -0,04% |
| 2025-11-13 | 1,901378 | -0,24% |
| 2025-11-12 | 1,906045 | +0,03% |
| 2025-11-11 | 1,905422 | +0,13% |
| 2025-11-10 | 1,902903 | -0,02% |
| 2025-11-07 | 1,903277 | -0,07% |
| 2025-11-06 | 1,904662 | +0,09% |
| 2025-11-05 | 1,902887 | -0,12% |
| 2025-11-04 | 1,905089 | -0,04% |
| 2025-11-03 | 1,905866 | -0,07% |
| 2025-10-31 | 1,907262 | +0,04% |
| 2025-10-30 | 1,906518 | -0,17% |
| 2025-10-29 | 1,909795 | -0,06% |
| 2025-10-28 | 1,910871 | +0,04% |
| 2025-10-27 | 1,910167 | +1,18% |
| 2025-10-22 | 1,887891 | -0,03% |
| 2025-10-21 | 1,888402 | +0,15% |
| 2025-10-20 | 1,885626 | +0,29% |
| 2025-10-17 | 1,880267 | -0,23% |
| 2025-10-16 | 1,884660 | +0,09% |
| 2025-10-15 | 1,882919 | +0,35% |
| 2025-10-14 | 1,876428 | -0,02% |
| 2025-10-13 | 1,876868 | +0,10% |
| 2025-10-10 | 1,875059 | +0,06% |
| 2025-10-09 | 1,873901 | +0,21% |
| 2025-10-08 | 1,869959 | +0,18% |
| 2025-10-07 | 1,866669 | -0,03% |
| 2025-10-06 | 1,867321 | -0,02% |
| 2025-10-03 | 1,867683 | +0,20% |
| 2025-10-02 | 1,864046 | +0,31% |
| 2025-10-01 | 1,858290 | +0,02% |
| 2025-09-30 | 1,857987 | -0,20% |
| 2025-09-29 | 1,861745 | +0,20% |
| 2025-09-26 | 1,858120 | -0,10% |
| 2025-09-25 | 1,859889 | -0,38% |
| 2025-09-24 | 1,867049 | +0,23% |
| 2025-09-23 | 1,862843 | +0,18% |
| 2025-09-22 | 1,859513 | +0,55% |
| 2025-09-19 | 1,849372 | -0,18% |
| 2025-09-18 | 1,852724 | -0,46% |
| 2025-09-17 | 1,861359 | -0,09% |
| 2025-09-16 | 1,863107 | +0,20% |
| 2025-09-15 | 1,859357 | +0,05% |
| 2025-09-12 | 1,858383 | -0,37% |
| 2025-09-11 | 1,865262 | +0,19% |
| 2025-09-10 | 1,861689 | +0,22% |
| 2025-09-09 | 1,857515 | +0,02% |
| 2025-09-08 | 1,857164 | -0,09% |
| 2025-09-05 | 1,858872 | +0,38% |
| 2025-09-04 | 1,851786 | +0,22% |
| 2025-09-03 | 1,847733 | +0,25% |
| 2025-09-02 | 1,843211 | -0,32% |
| 2025-09-01 | 1,849197 | -0,09% |
| 2025-08-29 | 1,850796 | -0,20% |
| 2025-08-28 | 1,854446 | +0,26% |
| 2025-08-27 | 1,849658 | -0,08% |
| 2025-08-26 | 1,851144 | -0,10% |
| 2025-08-25 | 1,853004 | -0,15% |
| 2025-08-22 | 1,855731 | +0,30% |
| 2025-08-21 | 1,850236 | -0,15% |
| 2025-08-19 | 1,853087 | -0,03% |
| 2025-08-18 | 1,853646 | +0,04% |
| 2025-08-15 | 1,852827 | -0,19% |
| 2025-08-14 | 1,856311 | -0,06% |
| 2025-08-13 | 1,857343 | +0,24% |
| 2025-08-12 | 1,852847 | -0,11% |
| 2025-08-11 | 1,854960 | +0,04% |
| 2025-08-08 | 1,854136 | +0,09% |
| 2025-08-07 | 1,852412 | +0,23% |
| 2025-08-06 | 1,848138 | -0,06% |
| 2025-08-05 | 1,849302 | +0,13% |
| 2025-08-04 | 1,846964 | +0,25% |
| 2025-08-01 | 1,842376 | +0,25% |
| 2025-07-31 | 1,837811 | +0,18% |
| 2025-07-30 | 1,834478 | -0,12% |
| 2025-07-29 | 1,836759 | +0,32% |
| 2025-07-28 | 1,830978 | +0,18% |
| 2025-07-25 | 1,827661 | +0,00% |
| 2025-07-24 | 1,827594 | -0,06% |
| 2025-07-23 | 1,828676 | -0,20% |
| 2025-07-22 | 1,832337 | -0,01% |
| 2025-07-21 | 1,832547 | +0,48% |
| 2025-07-18 | 1,823866 | +0,14% |
| 2025-07-17 | 1,821357 | +0,04% |
| 2025-07-16 | 1,820634 | +0,10% |
| 2025-07-15 | 1,818765 | -0,14% |
| 2025-07-14 | 1,821406 | -0,05% |
| 2025-07-11 | 1,822308 | -0,21% |
| 2025-07-10 | 1,826142 | -0,07% |
| 2025-07-09 | 1,827381 | +0,24% |
| 2025-07-08 | 1,822924 | -0,24% |
| 2025-07-07 | 1,827365 | -0,20% |
| 2025-07-04 | 1,831106 | +0,03% |
| 2025-07-03 | 1,830477 | +0,19% |
| 2025-07-02 | 1,826998 | -0,18% |
| 2025-07-01 | 1,830359 | +0,13% |
| 2025-06-30 | 1,827955 | +0,18% |
| 2025-06-27 | 1,824714 | -0,15% |
| 2025-06-26 | 1,827415 | +0,14% |
| 2025-06-25 | 1,824881 | -0,04% |
| 2025-06-24 | 1,825700 | +0,19% |
| 2025-06-23 | 1,822200 | +0,21% |
| 2025-06-20 | 1,818305 | +0,02% |
| 2025-06-19 | 1,817878 | -0,15% |
| 2025-06-18 | 1,820638 | +0,19% |
| 2025-06-17 | 1,817252 | +0,08% |
| 2025-06-16 | 1,815832 | +0,02% |
| 2025-06-13 | 1,815402 | -0,30% |
| 2025-06-12 | 1,820877 | +0,31% |
| 2025-06-11 | 1,815183 | +0,07% |
| 2025-06-10 | 1,813995 | +0,34% |
| 2025-06-06 | 1,807888 | -0,17% |
| 2025-06-05 | 1,810922 | -0,14% |
| 2025-06-04 | 1,813396 | +0,26% |
| 2025-06-03 | 1,808623 | +0,08% |
| 2025-06-02 | 1,807159 | -0,11% |
| 2025-05-30 | 1,809087 | +0,03% |
| 2025-05-29 | 1,808455 | +0,38% |
| 2025-05-28 | 1,801655 | -0,12% |
| 2025-05-27 | 1,803835 | +0,37% |
| 2025-05-26 | 1,797125 | +0,10% |
| 2025-05-23 | 1,795323 | +0,26% |
| 2025-05-22 | 1,790676 | +0,04% |
| 2025-05-21 | 1,789900 | -0,40% |
| 2025-05-20 | 1,797161 | -0,06% |
| 2025-05-19 | 1,798208 | +0,13% |
| 2025-05-16 | 1,795931 | +0,16% |
| 2025-05-15 | 1,793149 | +0,33% |
| 2025-05-14 | 1,787300 | -0,23% |
| 2025-05-13 | 1,791465 | +0,05% |
| 2025-05-12 | 1,790637 | -0,31% |
| 2025-05-09 | 1,796234 | -0,08% |
| 2025-05-08 | 1,797704 | -0,27% |
| 2025-05-07 | 1,802493 | +0,29% |
| 2025-05-06 | 1,797334 | +0,08% |
| 2025-05-05 | 1,795961 | -0,44% |
| 2025-04-30 | 1,803982 | +0,13% |
| 2025-04-29 | 1,801656 | +0,12% |
| 2025-04-28 | 1,799427 | -0,02% |
| 2025-04-25 | 1,799715 | +0,19% |
| 2025-04-24 | 1,796341 | +0,33% |
| 2025-04-23 | 1,790368 | +0,13% |
| 2025-04-22 | 1,788003 | +0,03% |
| 2025-04-17 | 1,787534 | +0,12% |
| 2025-04-16 | 1,785389 | +0,19% |
| 2025-04-15 | 1,782007 | +0,19% |
| 2025-04-14 | 1,778706 | +0,67% |
| 2025-04-11 | 1,766874 | -0,48% |
| 2025-04-10 | 1,775445 | +0,36% |
| 2025-04-09 | 1,769105 | -0,65% |
| 2025-04-08 | 1,780735 | -0,10% |
| 2025-04-07 | 1,782481 | -0,87% |
| 2025-04-04 | 1,798126 | +0,06% |
| 2025-04-03 | 1,797024 | +0,21% |
| 2025-04-02 | 1,793296 | -0,01% |
| 2025-04-01 | 1,793552 | +0,33% |
| 2025-03-31 | 1,787644 | +0,02% |
| 2025-03-28 | 1,787315 | +0,35% |
| 2025-03-27 | 1,781058 | -0,06% |
| 2025-03-26 | 1,782162 | -0,08% |
| 2025-03-25 | 1,783649 | +0,07% |
| 2025-03-24 | 1,782329 | -0,16% |
| 2025-03-21 | 1,785142 | -0,10% |
| 2025-03-20 | 1,786977 | +0,19% |
| 2025-03-19 | 1,783617 | +0,19% |
| 2025-03-18 | 1,780200 | -0,09% |
| 2025-03-17 | 1,781847 | +0,22% |
| 2025-03-14 | 1,777982 | +0,02% |
| 2025-03-13 | 1,777634 | -0,03% |
| 2025-03-12 | 1,778149 | -0,10% |
| 2025-03-11 | 1,779927 | -0,27% |
| 2025-03-10 | 1,784755 | +0,18% |
| 2025-03-07 | 1,781538 | +0,10% |
| 2025-03-06 | 1,779706 | -0,35% |
| 2025-03-05 | 1,786030 | -0,69% |
| 2025-03-04 | 1,798528 | -0,17% |
| 2025-03-03 | 1,801574 | +0,04% |
| 2025-02-28 | 1,800900 | +0,22% |
| 2025-02-27 | 1,796928 | 0,00% |
| 2025-02-26 | 1,796978 | +0,19% |
| 2025-02-25 | 1,793647 | +0,30% |
| 2025-02-24 | 1,788310 | +0,06% |
| 2025-02-21 | 1,787160 | +0,33% |
| 2025-02-20 | 1,781255 | +0,13% |
| 2025-02-19 | 1,778935 | -0,21% |
| 2025-02-18 | 1,782721 | -0,17% |
| 2025-02-17 | 1,785781 | -0,04% |
| 2025-02-14 | 1,786561 | +0,21% |
| 2025-02-13 | 1,782868 | +0,44% |
| 2025-02-12 | 1,774983 | -0,46% |
| 2025-02-11 | 1,783165 | -0,36% |
| 2025-02-10 | 1,789528 | +0,10% |
| 2025-02-07 | 1,787656 | -0,27% |
| 2025-02-06 | 1,792506 | -0,01% |
| 2025-02-05 | 1,792759 | +0,47% |
| 2025-02-04 | 1,784450 | 0,00% |
| 2025-02-03 | 1,784452 | +0,25% |
| 2025-01-31 | 1,779979 | +0,11% |
| 2025-01-30 | 1,778026 | +0,21% |
| 2025-01-29 | 1,774322 | +0,05% |
| 2025-01-28 | 1,773396 | +0,01% |
| 2025-01-27 | 1,773135 | +0,36% |
| 2025-01-24 | 1,766799 | +0,03% |
| 2025-01-23 | 1,766284 | -0,11% |
| 2025-01-22 | 1,768272 | -0,11% |
| 2025-01-21 | 1,770224 | +0,24% |
| 2025-01-20 | 1,766055 | +0,04% |
| 2025-01-17 | 1,765423 | +0,11% |
| 2025-01-16 | 1,763401 | +0,26% |
| 2025-01-15 | 1,758871 | +0,74% |
| 2025-01-14 | 1,745911 | -0,06% |
| 2025-01-13 | 1,747007 | -0,20% |
| 2025-01-10 | 1,750465 | -0,39% |
| 2025-01-09 | 1,757294 | -0,05% |
| 2025-01-08 | 1,758209 | -0,14% |
| 2025-01-07 | 1,760746 | -0,29% |
| 2025-01-06 | 1,765894 | -0,13% |
| 2025-01-03 | 1,768143 | +0,00% |
| 2025-01-02 | 1,768069 | +0,08% |
| 2024-12-31 | 1,766696 | -0,02% |
| 2024-12-30 | 1,767031 | +0,04% |
| 2024-12-23 | 1,766329 | -0,21% |
| 2024-12-20 | 1,770027 | +0,18% |
| 2024-12-19 | 1,766923 | -0,39% |
| 2024-12-18 | 1,773844 | -0,33% |
| 2024-12-17 | 1,779708 | -0,09% |
| 2024-12-16 | 1,781398 | -0,05% |
| 2024-12-13 | 1,782373 | -0,39% |
| 2024-12-12 | 1,789286 | -0,34% |
| 2024-12-11 | 1,795462 | -0,05% |
| 2024-12-10 | 1,796292 | -0,10% |
| 2024-12-09 | 1,798062 | -0,05% |
| 2024-12-06 | 1,799047 | +0,18% |
| 2024-12-05 | 1,795845 | -0,01% |
| 2024-12-04 | 1,796074 | +0,12% |
| 2024-12-03 | 1,793863 | -0,08% |
| 2024-12-02 | 1,795376 | +0,15% |
| 2024-11-29 | 1,792767 | +0,29% |
| 2024-11-28 | 1,787560 | +0,20% |
| 2024-11-27 | 1,784027 | +0,30% |
| 2024-11-26 | 1,778673 | -0,10% |
| 2024-11-25 | 1,780486 | +0,52% |
| 2024-11-22 | 1,771260 | +0,19% |
| 2024-11-21 | 1,767920 | +0,08% |
| 2024-11-20 | 1,766554 | -0,07% |
| 2024-11-19 | 1,767729 | +0,14% |
| 2024-11-18 | 1,765226 | +0,13% |
| 2024-11-15 | 1,763021 | -0,16% |
| 2024-11-14 | 1,765895 | +0,13% |
| 2024-11-13 | 1,763647 | -0,14% |
| 2024-11-12 | 1,766123 | -0,31% |
| 2024-11-11 | 1,771681 | +0,18% |
| 2024-11-08 | 1,768533 | +0,31% |
| 2024-11-07 | 1,763024 | +0,31% |
| 2024-11-06 | 1,757544 | -0,28% |
| 2024-11-05 | 1,762416 | -0,07% |
| 2024-11-04 | 1,763637 | -0,02% |
| 2024-10-31 | 1,763947 | -0,15% |
| 2024-10-30 | 1,766528 | +0,01% |
| 2024-10-29 | 1,766430 | -0,14% |
| 2024-10-28 | 1,768833 | -0,15% |
| 2024-10-25 | 1,771421 | -0,04% |
| 2024-10-24 | 1,772060 | +0,09% |
| 2024-10-22 | 1,770517 | -0,26% |
| 2024-10-21 | 1,775188 | -0,47% |
| 2024-10-18 | 1,783622 | +0,07% |
| 2024-10-17 | 1,782332 | -0,13% |
| 2024-10-16 | 1,784721 | +0,26% |
| 2024-10-15 | 1,780045 | +0,35% |
| 2024-10-14 | 1,773843 | -0,03% |
| 2024-10-11 | 1,774398 | -0,01% |
| 2024-10-10 | 1,774539 | -0,03% |
| 2024-10-09 | 1,775014 | -0,09% |
| 2024-10-08 | 1,776644 | -0,06% |
| 2024-10-07 | 1,777755 | -0,27% |
| 2024-10-04 | 1,782605 | -0,41% |
| 2024-10-03 | 1,789924 | -0,13% |
| 2024-10-02 | 1,792313 | -0,14% |
| 2024-10-01 | 1,794832 | +0,35% |
| 2024-09-30 | 1,788592 | -0,03% |
| 2024-09-27 | 1,789152 | -0,05% |
| 2024-09-26 | 1,790084 | -0,01% |
| 2024-09-25 | 1,790209 | -0,20% |
| 2024-09-24 | 1,793881 | +0,05% |
| 2024-09-23 | 1,792941 | +0,09% |
| 2024-09-20 | 1,791399 | -0,18% |
| 2024-09-19 | 1,794699 | +0,03% |
| 2024-09-18 | 1,794158 | -0,19% |
| 2024-09-17 | 1,797498 | +0,01% |
| 2024-09-16 | 1,797236 | +0,20% |
| 2024-09-13 | 1,793734 | +0,13% |
| 2024-09-12 | 1,791333 | -0,05% |
| 2024-09-11 | 1,792291 | +0,03% |
| 2024-09-10 | 1,791810 | +0,25% |
| 2024-09-09 | 1,787284 | +0,11% |
| 2024-09-06 | 1,785409 | +0,27% |
| 2024-09-05 | 1,780680 | +0,15% |
| 2024-09-04 | 1,777968 | +0,35% |
| 2024-09-03 | 1,771814 | +0,31% |
| 2024-09-02 | 1,766291 | -0,07% |
| 2024-08-30 | 1,767562 | -0,09% |
| 2024-08-29 | 1,769128 | -0,09% |
| 2024-08-28 | 1,770679 | +0,02% |
| 2024-08-27 | 1,770361 | -0,09% |
| 2024-08-26 | 1,771968 | 0,00% |
| 2024-08-23 | 1,771990 | +0,31% |
| 2024-08-22 | 1,766589 | -0,26% |
| 2024-08-21 | 1,771123 | +0,51% |
| 2024-08-16 | 1,762163 | +0,15% |
| 2024-08-15 | 1,759579 | -0,34% |
| 2024-08-14 | 1,765665 | +0,18% |
| 2024-08-13 | 1,762467 | +0,31% |
| 2024-08-12 | 1,757083 | +0,13% |
| 2024-08-09 | 1,754862 | +0,25% |
| 2024-08-08 | 1,750455 | -0,11% |
| 2024-08-07 | 1,752420 | -0,16% |
| 2024-08-06 | 1,755204 | -0,27% |
| 2024-08-05 | 1,759894 | -0,19% |
| 2024-08-02 | 1,763244 | +0,64% |
| 2024-08-01 | 1,752059 | +0,49% |
| 2024-07-31 | 1,743498 | +0,41% |
| 2024-07-30 | 1,736375 | +0,15% |
| 2024-07-29 | 1,733773 | +0,22% |
| 2024-07-26 | 1,729907 | +0,17% |
| 2024-07-25 | 1,727036 | +0,04% |
| 2024-07-24 | 1,726285 | -0,01% |
| 2024-07-23 | 1,726374 | +0,11% |
| 2024-07-22 | 1,724537 | +0,15% |
| 2024-07-19 | 1,721991 | -0,20% |
| 2024-07-18 | 1,725485 | -0,08% |
| 2024-07-17 | 1,726845 | -0,01% |
| 2024-07-16 | 1,727009 | +0,21% |
| 2024-07-15 | 1,723375 | -0,01% |
| 2024-07-12 | 1,723535 | -0,04% |
| 2024-07-11 | 1,724142 | +0,53% |
| 2024-07-10 | 1,714993 | +0,17% |
| 2024-07-09 | 1,712097 | -0,13% |
| 2024-07-08 | 1,714333 | +0,10% |
| 2024-07-05 | 1,712634 | +0,41% |
| 2024-07-04 | 1,705681 | -0,05% |
| 2024-07-03 | 1,706477 | +0,35% |
| 2024-07-02 | 1,700482 | +0,10% |
| 2024-07-01 | 1,698760 | -0,48% |
| 2024-06-28 | 1,707038 | -0,19% |
| 2024-06-27 | 1,710251 | +0,10% |
| 2024-06-26 | 1,708516 | -0,24% |
| 2024-06-25 | 1,712675 | +0,03% |
| 2024-06-24 | 1,712131 | +0,05% |
| 2024-06-21 | 1,711215 | +0,05% |
| 2024-06-20 | 1,710441 | -0,06% |
| 2024-06-19 | 1,711429 | -0,02% |
| 2024-06-18 | 1,711697 | +0,27% |
| 2024-06-17 | 1,707042 | -0,26% |
| 2024-06-14 | 1,711480 | +0,16% |
| 2024-06-13 | 1,708784 | +0,14% |
| 2024-06-12 | 1,706386 | +0,71% |
| 2024-06-11 | 1,694426 | +0,17% |
| 2024-06-10 | 1,691559 | -0,10% |
| 2024-06-07 | 1,693255 | -0,53% |
| 2024-06-06 | 1,702273 | 0,00% |
| 2024-06-05 | 1,702286 | +0,19% |
| 2024-06-04 | 1,699035 | +0,27% |
| 2024-06-03 | 1,694523 | +0,49% |
| 2024-05-31 | 1,686202 | +0,18% |
| 2024-05-30 | 1,683115 | +0,29% |
| 2024-05-29 | 1,678231 | -0,52% |
| 2024-05-28 | 1,686997 | -0,14% |
| 2024-05-27 | 1,689322 | +0,06% |
| 2024-05-24 | 1,688277 | +0,01% |
| 2024-05-23 | 1,688087 | -0,24% |
| 2024-05-22 | 1,692117 | -0,18% |
| 2024-05-21 | 1,695187 | +0,00% |
| 2024-05-17 | 1,695120 | -0,25% |
| 2024-05-16 | 1,699304 | -0,05% |
| 2024-05-15 | 1,700206 | +0,63% |
| 2024-05-14 | 1,689489 | +0,02% |
| 2024-05-13 | 1,689196 | +0,04% |
| 2024-05-10 | 1,688500 | -0,13% |
| 2024-05-09 | 1,690704 | +0,01% |
| 2024-05-08 | 1,690520 | -0,12% |
| 2024-05-07 | 1,692565 | +0,37% |
| 2024-05-06 | 1,686268 | +0,07% |
| 2024-05-03 | 1,685050 | +0,43% |
| 2024-05-02 | 1,677865 | +0,42% |
| 2024-04-30 | 1,670830 | -0,30% |
| 2024-04-29 | 1,675785 | +0,29% |
| 2024-04-26 | 1,670935 | +0,25% |
| 2024-04-25 | 1,666739 | -0,33% |
| 2024-04-24 | 1,672191 | -0,36% |
| 2024-04-23 | 1,678220 | +0,06% |
| 2024-04-22 | 1,677243 | +0,02% |
| 2024-04-19 | 1,676867 | +0,08% |
| 2024-04-18 | 1,675579 | -0,09% |
| 2024-04-17 | 1,677049 | +0,19% |
| 2024-04-16 | 1,673929 | -0,33% |
| 2024-04-15 | 1,679478 | -0,52% |
| 2024-04-12 | 1,688250 | +0,42% |
| 2024-04-11 | 1,681110 | -0,29% |
| 2024-04-10 | 1,686015 | -0,58% |
| 2024-04-09 | 1,695810 | +0,32% |
| 2024-04-08 | 1,690426 | -0,14% |
| 2024-04-05 | 1,692824 | -0,31% |
| 2024-04-04 | 1,698108 | +0,25% |
| 2024-04-03 | 1,693883 | +0,05% |
| 2024-04-02 | 1,693066 | -0,84% |
| 2024-03-28 | 1,707379 | +0,08% |
| 2024-03-27 | 1,705933 | +0,22% |
| 2024-03-26 | 1,702270 | +0,04% |
| 2024-03-25 | 1,701577 | -0,20% |
| 2024-03-22 | 1,704959 | +0,47% |
| 2024-03-21 | 1,696933 | +0,26% |
| 2024-03-20 | 1,692594 | +0,16% |
| 2024-03-19 | 1,689892 | +0,14% |
| 2024-03-18 | 1,687577 | -0,12% |
| 2024-03-14 | 1,689681 | -0,50% |
| 2024-03-13 | 1,698122 | -0,12% |
| 2024-03-12 | 1,700138 | -0,16% |
| 2024-03-11 | 1,702791 | -0,08% |
| 2024-03-08 | 1,704208 | +0,23% |
| 2024-03-07 | 1,700307 | +0,16% |
| 2024-03-06 | 1,697582 | +0,13% |
| 2024-03-05 | 1,695362 | +0,50% |
| 2024-03-04 | 1,686954 | +0,03% |
| 2024-03-01 | 1,686470 | +0,26% |
| 2024-02-29 | 1,682031 | +0,29% |
| 2024-02-28 | 1,677239 | +0,22% |
| 2024-02-27 | 1,673524 | -0,06% |
| 2024-02-26 | 1,674586 | -0,18% |
| 2024-02-23 | 1,677558 | +0,37% |
| 2024-02-22 | 1,671409 | +0,04% |
| 2024-02-21 | 1,670786 | -0,23% |
| 2024-02-20 | 1,674715 | +0,25% |
| 2024-02-19 | 1,670596 | +0,01% |
| 2024-02-16 | 1,670452 | -0,25% |
| 2024-02-15 | 1,674673 | +0,13% |
| 2024-02-14 | 1,672490 | +0,35% |
| 2024-02-13 | 1,666608 | -0,50% |
| 2024-02-12 | 1,674958 | +0,12% |
| 2024-02-09 | 1,672959 | -0,13% |
| 2024-02-08 | 1,675099 | -0,29% |
| 2024-02-07 | 1,680018 | -0,10% |
| 2024-02-06 | 1,681668 | +0,35% |
| 2024-02-05 | 1,675810 | -0,45% |
| 2024-02-02 | 1,683395 | -0,86% |
| 2024-02-01 | 1,698015 | +0,45% |
| 2024-01-31 | 1,690337 | +0,48% |
| 2024-01-30 | 1,682273 | -0,04% |
| 2024-01-29 | 1,682960 | +0,43% |
| 2024-01-26 | 1,675723 | +0,03% |
| 2024-01-25 | 1,675161 | +0,29% |
| 2024-01-24 | 1,670350 | -0,02% |
| 2024-01-23 | 1,670635 | -0,23% |
| 2024-01-22 | 1,674447 | +0,19% |
| 2024-01-19 | 1,671219 | +0,05% |
| 2024-01-18 | 1,670464 | 0,00% |
| 2024-01-17 | 1,670511 | -0,50% |
| 2024-01-16 | 1,678969 | -0,29% |
| 2024-01-15 | 1,683902 | -0,01% |
| 2024-01-12 | 1,684030 | +0,39% |
| 2024-01-11 | 1,677408 | +0,25% |
| 2024-01-10 | 1,673202 | +0,05% |
| 2024-01-09 | 1,672435 | -0,04% |
| 2024-01-08 | 1,673144 | +0,13% |
| 2024-01-05 | 1,671001 | -0,14% |
| 2024-01-04 | 1,673305 | -0,36% |
| 2024-01-03 | 1,679342 | -0,07% |
| 2024-01-02 | 1,680578 | -0,33% |
| 2023-12-29 | 1,686182 | -0,11% |
| 2023-12-28 | 1,687998 | -0,19% |
| 2023-12-27 | 1,691188 | +0,41% |
| 2023-12-22 | 1,684300 | -0,01% |
| 2023-12-21 | 1,684506 | +0,05% |
| 2023-12-20 | 1,683725 | +0,32% |
| 2023-12-19 | 1,678391 | +0,04% |
| 2023-12-18 | 1,677711 | 0,00% |
| 2023-12-15 | 1,677752 | +0,16% |
| 2023-12-14 | 1,675038 | +0,78% |
| 2023-12-13 | 1,662071 | +0,44% |
| 2023-12-12 | 1,654728 | +0,28% |
| 2023-12-11 | 1,650144 | -0,04% |
| 2023-12-08 | 1,650735 | -0,37% |
| 2023-12-07 | 1,656882 | +0,02% |
| 2023-12-06 | 1,656491 | +0,34% |
| 2023-12-05 | 1,650943 | +0,69% |
| 2023-12-04 | 1,639606 | -0,06% |
| 2023-12-01 | 1,640535 | +0,49% |
| 2023-11-30 | 1,632491 | -0,21% |
| 2023-11-29 | 1,635894 | +0,43% |
| 2023-11-28 | 1,628912 | +0,34% |
| 2023-11-27 | 1,623456 | +0,38% |
| 2023-11-24 | 1,617372 | -0,17% |
| 2023-11-23 | 1,620166 | -0,15% |
| 2023-11-22 | 1,622519 | -0,02% |
| 2023-11-21 | 1,622920 | +0,22% |
| 2023-11-20 | 1,619347 | +0,08% |
| 2023-11-17 | 1,618071 | +0,10% |
| 2023-11-16 | 1,616507 | +0,39% |
| 2023-11-15 | 1,610234 | -0,34% |
| 2023-11-14 | 1,615733 | +0,89% |
| 2023-11-13 | 1,601403 | +0,04% |
| 2023-11-10 | 1,600793 | -0,19% |
| 2023-11-09 | 1,603798 | -0,31% |
| 2023-11-08 | 1,608783 | +0,24% |
| 2023-11-07 | 1,604869 | +0,39% |
| 2023-11-06 | 1,598560 | -0,39% |
| 2023-11-03 | 1,604745 | +0,66% |
| 2023-11-02 | 1,594301 | +1,01% |
| 2023-10-31 | 1,578391 | +0,12% |
| 2023-10-30 | 1,576529 | +0,03% |
| 2023-10-27 | 1,575996 | +0,18% |
| 2023-10-26 | 1,573138 | +0,28% |
| 2023-10-25 | 1,568673 | -0,22% |
| 2023-10-24 | 1,572178 | +0,45% |
| 2023-10-20 | 1,565182 | +0,23% |
| 2023-10-19 | 1,561540 | -0,18% |
| 2023-10-18 | 1,564294 | -0,42% |
| 2023-10-17 | 1,570814 | -0,46% |
| 2023-10-16 | 1,578078 | -0,35% |
| 2023-10-13 | 1,583604 | +0,24% |
| 2023-10-12 | 1,579855 | -0,46% |
| 2023-10-11 | 1,587087 | +0,44% |
| 2023-10-10 | 1,580201 | +0,32% |
| 2023-10-09 | 1,575223 | +0,56% |
| 2023-10-06 | 1,566493 | -0,22% |
| 2023-10-05 | 1,570013 | +0,12% |
| 2023-10-04 | 1,568166 | +0,10% |
| 2023-10-03 | 1,566547 | -0,46% |
| 2023-10-02 | 1,573800 | -0,49% |
| 2023-09-29 | 1,581490 | +0,34% |
| 2023-09-28 | 1,576180 | -0,22% |
| 2023-09-27 | 1,579628 | -0,18% |
| 2023-09-26 | 1,582471 | -0,11% |
| 2023-09-25 | 1,584206 | -0,27% |
| 2023-09-22 | 1,588444 | +0,20% |
| 2023-09-21 | 1,585341 | -0,41% |
| 2023-09-20 | 1,591942 | +0,12% |
| 2023-09-19 | 1,590029 | -0,06% |
| 2023-09-18 | 1,590974 | +0,03% |
| 2023-09-15 | 1,590556 | -0,11% |
| 2023-09-14 | 1,592275 | +0,12% |
| 2023-09-13 | 1,590406 | +0,12% |
| 2023-09-12 | 1,588458 | +0,08% |
| 2023-09-11 | 1,587230 | -0,13% |
| 2023-09-08 | 1,589312 | +0,17% |
| 2023-09-07 | 1,586620 | +0,28% |
| 2023-09-06 | 1,582208 | -0,13% |
| 2023-09-05 | 1,584191 | -0,27% |
| 2023-09-04 | 1,588438 | -0,01% |
| 2023-09-01 | 1,588540 | -0,19% |
| 2023-08-31 | 1,591501 | +0,17% |
| 2023-08-30 | 1,588873 | +0,20% |
| 2023-08-29 | 1,585768 | +0,36% |
| 2023-08-28 | 1,580127 | +0,13% |
| 2023-08-25 | 1,578049 | -0,09% |
| 2023-08-24 | 1,579418 | +0,02% |
| 2023-08-23 | 1,579128 | +0,67% |
| 2023-08-22 | 1,568671 | +0,15% |
| 2023-08-21 | 1,566367 | -0,30% |
| 2023-08-18 | 1,571005 | +0,22% |
| 2023-08-17 | 1,567633 | -0,21% |
| 2023-08-16 | 1,570990 | -0,06% |
| 2023-08-15 | 1,571954 | -0,13% |
| 2023-08-14 | 1,573961 | -0,14% |
| 2023-08-11 | 1,576245 | -0,25% |
| 2023-08-10 | 1,580184 | -0,07% |
| 2023-08-09 | 1,581360 | +0,01% |
| 2023-08-08 | 1,581173 | +0,27% |
| 2023-08-07 | 1,576900 | -0,11% |
| 2023-08-04 | 1,578654 | +0,39% |
| 2023-08-03 | 1,572471 | -0,29% |
| 2023-08-02 | 1,576973 | -0,27% |
| 2023-08-01 | 1,581318 | -0,32% |
| 2023-07-31 | 1,586331 | +0,12% |
| 2023-07-28 | 1,584399 | +0,31% |
| 2023-07-27 | 1,579576 | -0,15% |
| 2023-07-26 | 1,581995 | +0,16% |
| 2023-07-25 | 1,579416 | -0,07% |
| 2023-07-24 | 1,580573 | +0,10% |
| 2023-07-21 | 1,579049 | +0,13% |
| 2023-07-20 | 1,577072 | -0,21% |
| 2023-07-19 | 1,580363 | +0,19% |
| 2023-07-18 | 1,577389 | +0,27% |
| 2023-07-17 | 1,573111 | +0,06% |
| 2023-07-14 | 1,572111 | +0,02% |
| 2023-07-13 | 1,571766 | +0,56% |
| 2023-07-12 | 1,562972 | +0,57% |
| 2023-07-11 | 1,554167 | +0,04% |
| 2023-07-10 | 1,553472 | +0,10% |
| 2023-07-07 | 1,551865 | +0,06% |
| 2023-07-06 | 1,550902 | -0,50% |
| 2023-07-05 | 1,558701 | -0,20% |
| 2023-07-04 | 1,561749 | +0,06% |
| 2023-07-03 | 1,560790 | +0,07% |
| 2023-06-30 | 1,559771 | +0,04% |
| 2023-06-29 | 1,559138 | -0,22% |
| 2023-06-28 | 1,562607 | +0,17% |
| 2023-06-27 | 1,559956 | -0,16% |
| 2023-06-26 | 1,562422 | +0,23% |
| 2023-06-23 | 1,558790 | +0,29% |
| 2023-06-22 | 1,554234 | -0,01% |
| 2023-06-21 | 1,554340 | +0,06% |
| 2023-06-20 | 1,553381 | +0,36% |
| 2023-06-19 | 1,547780 | -0,55% |
| 2023-06-16 | 1,556401 | +0,12% |
| 2023-06-15 | 1,554490 | +0,09% |
| 2023-06-14 | 1,553154 | +0,12% |
| 2023-06-13 | 1,551328 | -0,12% |
| 2023-06-12 | 1,553247 | +0,04% |
| 2023-06-09 | 1,552564 | +0,07% |
| 2023-06-08 | 1,551477 | +0,18% |
| 2023-06-07 | 1,548627 | -0,19% |
| 2023-06-06 | 1,551641 | +0,03% |
| 2023-06-05 | 1,551136 | +0,05% |
| 2023-06-02 | 1,550352 | -0,13% |
| 2023-06-01 | 1,552432 | +0,26% |
| 2023-05-31 | 1,548385 | +0,22% |
| 2023-05-30 | 1,544984 | +0,55% |
| 2023-05-26 | 1,536508 | +0,00% |
| 2023-05-25 | 1,536504 | -0,32% |
| 2023-05-24 | 1,541364 | -0,05% |
| 2023-05-23 | 1,542183 | -0,01% |
| 2023-05-22 | 1,542265 | +0,01% |
| 2023-05-19 | 1,542157 | +0,04% |
| 2023-05-18 | 1,541615 | -0,21% |
| 2023-05-17 | 1,544814 | 0,00% |
| 2023-05-16 | 1,544884 | -0,07% |
| 2023-05-15 | 1,545896 | -0,01% |
| 2023-05-12 | 1,546028 | -0,11% |
| 2023-05-11 | 1,547762 | +0,24% |
| 2023-05-10 | 1,544057 | +0,20% |
| 2023-05-09 | 1,540981 | -0,12% |
| 2023-05-08 | 1,542765 | +0,09% |
| 2023-05-05 | 1,541369 | -0,19% |
| 2023-05-04 | 1,544271 | +0,12% |
| 2023-05-03 | 1,542351 | +0,16% |
| 2023-05-02 | 1,539862 | +0,17% |
| 2023-04-28 | 1,537256 | +0,28% |
| 2023-04-27 | 1,532958 | -0,15% |
| 2023-04-26 | 1,535317 | 0,00% |
| 2023-04-25 | 1,535359 | +0,25% |
| 2023-04-24 | 1,531495 | +0,16% |
| 2023-04-21 | 1,529059 | -0,11% |
| 2023-04-20 | 1,530738 | +0,18% |
| 2023-04-19 | 1,527973 | +0,05% |
| 2023-04-18 | 1,527220 | +0,03% |
| 2023-04-17 | 1,526740 | 0,00% |
| 2023-04-14 | 1,526765 | -0,09% |
| 2023-04-13 | 1,528189 | +0,04% |
| 2023-04-12 | 1,527645 | -0,04% |
| 2023-04-11 | 1,528239 | – |