Aktuális árfolyam
15,7638
2026-07-16
Eszközérték
1.873 M
Forint
Hozam (3 hónap)
+3,84%
Évesített hozam (CAGR)
+17,13%
Maximum ár
15,9496
Minimum ár
14,4521
Volatilitás
14,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 15,763832 | +0,85% |
| 2026-07-15 | 15,630229 | -1,76% |
| 2026-07-14 | 15,909868 | +1,53% |
| 2026-07-13 | 15,670809 | -0,91% |
| 2026-07-10 | 15,815262 | -0,15% |
| 2026-07-09 | 15,838608 | +1,30% |
| 2026-07-08 | 15,634895 | -0,61% |
| 2026-07-07 | 15,731582 | -1,37% |
| 2026-07-06 | 15,949583 | +0,33% |
| 2026-07-03 | 15,897590 | +0,90% |
| 2026-07-02 | 15,755590 | +1,60% |
| 2026-07-01 | 15,508089 | -0,27% |
| 2026-06-30 | 15,550518 | +0,58% |
| 2026-06-29 | 15,461473 | -0,56% |
| 2026-06-26 | 15,548560 | +0,10% |
| 2026-06-25 | 15,532862 | +0,60% |
| 2026-06-24 | 15,440523 | -0,33% |
| 2026-06-23 | 15,492254 | -0,08% |
| 2026-06-22 | 15,505396 | +1,39% |
| 2026-06-19 | 15,292978 | -0,58% |
| 2026-06-18 | 15,382345 | -0,43% |
| 2026-06-17 | 15,448553 | +0,15% |
| 2026-06-16 | 15,425941 | +0,84% |
| 2026-06-15 | 15,297579 | +1,37% |
| 2026-06-12 | 15,091439 | +1,72% |
| 2026-06-11 | 14,836790 | +1,05% |
| 2026-06-10 | 14,682440 | -0,85% |
| 2026-06-09 | 14,808535 | -0,31% |
| 2026-06-08 | 14,855305 | +0,02% |
| 2026-06-05 | 14,851817 | +0,02% |
| 2026-06-04 | 14,849281 | -0,89% |
| 2026-06-03 | 14,983025 | -0,92% |
| 2026-06-02 | 15,121443 | +1,63% |
| 2026-06-01 | 14,878314 | -0,64% |
| 2026-05-29 | 14,973699 | +2,36% |
| 2026-05-28 | 14,627760 | -0,28% |
| 2026-05-27 | 14,668365 | +0,60% |
| 2026-05-26 | 14,580186 | +0,89% |
| 2026-05-22 | 14,452061 | -0,70% |
| 2026-05-21 | 14,553342 | -0,64% |
| 2026-05-20 | 14,647686 | -0,25% |
| 2026-05-19 | 14,684222 | -0,15% |
| 2026-05-18 | 14,705743 | +0,22% |
| 2026-05-15 | 14,673768 | -0,53% |
| 2026-05-14 | 14,752569 | +1,08% |
| 2026-05-13 | 14,594925 | -1,09% |
| 2026-05-12 | 14,756337 | -1,32% |
| 2026-05-11 | 14,954013 | -0,20% |
| 2026-05-08 | 14,983820 | -0,47% |
| 2026-05-07 | 15,055308 | -0,57% |
| 2026-05-06 | 15,141348 | -0,03% |
| 2026-05-05 | 15,145411 | +1,84% |
| 2026-05-04 | 14,871169 | -0,20% |
| 2026-04-30 | 14,900973 | +0,81% |
| 2026-04-29 | 14,781457 | -0,15% |
| 2026-04-28 | 14,803321 | -0,26% |
| 2026-04-27 | 14,841848 | -0,37% |
| 2026-04-24 | 14,896783 | -0,72% |
| 2026-04-23 | 15,004881 | -1,11% |
| 2026-04-22 | 15,173836 | +0,49% |
| 2026-04-21 | 15,099158 | -0,54% |
| 2026-04-20 | 15,180743 | – |