Aktuális árfolyam
15,7638
2026-07-16
Eszközérték
1.873 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam (CAGR)
+28,58%
Maximum ár
15,9496
Minimum ár
15,4405
Volatilitás
15,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 15,763832 | +0,85% |
| 2026-07-15 | 15,630229 | -1,76% |
| 2026-07-14 | 15,909868 | +1,53% |
| 2026-07-13 | 15,670809 | -0,91% |
| 2026-07-10 | 15,815262 | -0,15% |
| 2026-07-09 | 15,838608 | +1,30% |
| 2026-07-08 | 15,634895 | -0,61% |
| 2026-07-07 | 15,731582 | -1,37% |
| 2026-07-06 | 15,949583 | +0,33% |
| 2026-07-03 | 15,897590 | +0,90% |
| 2026-07-02 | 15,755590 | +1,60% |
| 2026-07-01 | 15,508089 | -0,27% |
| 2026-06-30 | 15,550518 | +0,58% |
| 2026-06-29 | 15,461473 | -0,56% |
| 2026-06-26 | 15,548560 | +0,10% |
| 2026-06-25 | 15,532862 | +0,60% |
| 2026-06-24 | 15,440523 | -0,33% |
| 2026-06-23 | 15,492254 | -0,08% |
| 2026-06-22 | 15,505396 | – |