Aktuális árfolyam
11,3461
2025-10-10
Eszközérték
1.856 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam
+17,69%
Maximum ár
11,3461
Minimum ár
10,9132
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 11,346058 | - |
| 2025-10-09 | 11,282316 | -0,56% |
| 2025-10-08 | 11,336057 | +0,48% |
| 2025-10-07 | 11,281938 | -0,48% |
| 2025-10-06 | 11,123954 | -1,40% |
| 2025-10-03 | 11,188932 | +0,58% |
| 2025-10-02 | 11,095710 | -0,83% |
| 2025-10-01 | 11,047995 | -0,43% |
| 2025-09-30 | 11,006979 | -0,37% |
| 2025-09-29 | 11,050083 | +0,39% |
| 2025-09-26 | 11,045677 | -0,04% |
| 2025-09-25 | 10,913239 | -1,20% |
| 2025-09-24 | 10,954760 | +0,38% |
| 2025-09-23 | 11,001728 | +0,43% |
| 2025-09-22 | 11,057807 | +0,51% |
| 2025-09-19 | 11,149072 | +0,83% |
| 2025-09-18 | 11,096753 | -0,47% |
| 2025-09-17 | 11,061730 | -0,32% |
| 2025-09-16 | 11,125661 | +0,58% |
| 2025-09-15 | 11,210217 | +0,76% |