Aktuális árfolyam
11,8783
2025-10-30
Eszközérték
2.008 M
Forint
Hozam (1 hónap)
+7,52%
Évesített hozam
+94,45%
Maximum ár
11,8984
Minimum ár
11,0480
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 11,878294 | - |
| 2025-10-29 | 11,898390 | +0,17% |
| 2025-10-28 | 11,806437 | -0,77% |
| 2025-10-27 | 11,698616 | -0,91% |
| 2025-10-22 | 11,573428 | -1,07% |
| 2025-10-21 | 11,489514 | -0,73% |
| 2025-10-20 | 11,533904 | +0,39% |
| 2025-10-17 | 11,444436 | -0,78% |
| 2025-10-16 | 11,468021 | +0,21% |
| 2025-10-15 | 11,440975 | -0,24% |
| 2025-10-14 | 11,393852 | -0,41% |
| 2025-10-13 | 11,417722 | +0,21% |
| 2025-10-10 | 11,346058 | -0,63% |
| 2025-10-09 | 11,282316 | -0,56% |
| 2025-10-08 | 11,336057 | +0,48% |
| 2025-10-07 | 11,281938 | -0,48% |
| 2025-10-06 | 11,123954 | -1,40% |
| 2025-10-03 | 11,188932 | +0,58% |
| 2025-10-02 | 11,095710 | -0,83% |
| 2025-10-01 | 11,047995 | -0,43% |