Aktuális árfolyam
14,1285
2026-01-27
Eszközérték
2.035 M
Forint
Hozam (1 hónap)
+14,79%
Évesített hozam
+186,10%
Maximum ár
14,1285
Minimum ár
12,3086
Volatilitás
4,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 14,128533 | - |
| 2026-01-26 | 14,038229 | -0,64% |
| 2026-01-23 | 13,862647 | -1,25% |
| 2026-01-22 | 13,878612 | +0,12% |
| 2026-01-21 | 13,448850 | -3,10% |
| 2026-01-20 | 13,448262 | 0,00% |
| 2026-01-19 | 13,543139 | +0,71% |
| 2026-01-16 | 13,562861 | +0,15% |
| 2026-01-15 | 13,382610 | -1,33% |
| 2026-01-14 | 13,379553 | -0,02% |
| 2026-01-13 | 13,180866 | -1,49% |
| 2026-01-12 | 13,016332 | -1,25% |
| 2026-01-09 | 12,919622 | -0,74% |
| 2026-01-08 | 12,853168 | -0,51% |
| 2026-01-07 | 12,924586 | +0,56% |
| 2026-01-06 | 12,909892 | -0,11% |
| 2026-01-05 | 12,550922 | -2,78% |
| 2025-12-31 | 12,316902 | -1,86% |
| 2025-12-30 | 12,317394 | +0,00% |
| 2025-12-29 | 12,308590 | -0,07% |