Aktuális árfolyam
13,9229
2026-02-20
Eszközérték
2.005 M
Forint
Hozam (1 hónap)
-0,82%
Évesített hozam
-12,00%
Maximum ár
14,7689
Minimum ár
13,7793
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 13,922862 | - |
| 2026-02-19 | 14,028932 | +0,76% |
| 2026-02-18 | 14,156285 | +0,91% |
| 2026-02-17 | 13,836420 | -2,26% |
| 2026-02-16 | 13,779252 | -0,41% |
| 2026-02-13 | 14,062775 | +2,06% |
| 2026-02-12 | 14,419605 | +2,54% |
| 2026-02-11 | 14,336577 | -0,58% |
| 2026-02-10 | 14,433376 | +0,68% |
| 2026-02-09 | 14,382170 | -0,35% |
| 2026-02-06 | 14,402298 | +0,14% |
| 2026-02-05 | 14,378731 | -0,16% |
| 2026-02-04 | 14,768911 | +2,71% |
| 2026-02-03 | 14,432752 | -2,28% |
| 2026-02-02 | 14,224038 | -1,45% |
| 2026-01-30 | 14,273129 | +0,35% |
| 2026-01-29 | 14,167567 | -0,74% |
| 2026-01-28 | 14,203205 | +0,25% |
| 2026-01-27 | 14,128533 | -0,53% |
| 2026-01-26 | 14,038229 | -0,64% |