Aktuális árfolyam
1,6320
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam
+10,33%
Maximum ár
1,6408
Minimum ár
1,5972
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,631952 | - |
| 2025-10-09 | 1,640783 | +0,54% |
| 2025-10-08 | 1,640520 | -0,02% |
| 2025-10-07 | 1,637506 | -0,18% |
| 2025-10-06 | 1,632682 | -0,29% |
| 2025-10-03 | 1,637974 | +0,32% |
| 2025-10-02 | 1,630717 | -0,44% |
| 2025-10-01 | 1,625578 | -0,32% |
| 2025-09-30 | 1,614633 | -0,67% |
| 2025-09-29 | 1,616054 | +0,09% |
| 2025-09-26 | 1,615696 | -0,02% |
| 2025-09-25 | 1,605479 | -0,63% |
| 2025-09-24 | 1,607288 | +0,11% |
| 2025-09-23 | 1,600124 | -0,45% |
| 2025-09-22 | 1,597249 | -0,18% |
| 2025-09-19 | 1,599275 | +0,13% |
| 2025-09-18 | 1,603968 | +0,29% |
| 2025-09-17 | 1,600729 | -0,20% |
| 2025-09-16 | 1,602348 | +0,10% |
| 2025-09-15 | 1,620490 | +1,13% |