Aktuális árfolyam
1,7148
2025-12-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam
+18,53%
Maximum ár
1,7265
Minimum ár
1,6735
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,714766 | - |
| 2025-12-02 | 1,720745 | +0,35% |
| 2025-12-01 | 1,726480 | +0,33% |
| 2025-11-28 | 1,716217 | -0,59% |
| 2025-11-27 | 1,716857 | +0,04% |
| 2025-11-26 | 1,720181 | +0,19% |
| 2025-11-25 | 1,708879 | -0,66% |
| 2025-11-24 | 1,688848 | -1,17% |
| 2025-11-21 | 1,677525 | -0,67% |
| 2025-11-20 | 1,696006 | +1,10% |
| 2025-11-19 | 1,695874 | -0,01% |
| 2025-11-18 | 1,673451 | -1,32% |
| 2025-11-17 | 1,695501 | +1,32% |
| 2025-11-14 | 1,707121 | +0,69% |
| 2025-11-13 | 1,716403 | +0,54% |
| 2025-11-12 | 1,723547 | +0,42% |
| 2025-11-11 | 1,714218 | -0,54% |
| 2025-11-10 | 1,713158 | -0,06% |
| 2025-11-07 | 1,691744 | -1,25% |
| 2025-11-06 | 1,698595 | +0,40% |
| 2025-11-05 | 1,690736 | -0,46% |