Aktuális árfolyam
1,4408
2026-05-07
Eszközérték
4 M
Forint
Hozam (1 hónap)
+4,65%
Évesített hozam (CAGR)
+105,63%
Maximum ár
1,4482
Minimum ár
1,3750
Volatilitás
16,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,440835 | -0,51% |
| 2026-05-06 | 1,448173 | +2,55% |
| 2026-05-05 | 1,412156 | +0,81% |
| 2026-05-04 | 1,400770 | +0,60% |
| 2026-04-30 | 1,392395 | +0,63% |
| 2026-04-29 | 1,383698 | +0,05% |
| 2026-04-28 | 1,382992 | -1,12% |
| 2026-04-27 | 1,398609 | -0,23% |
| 2026-04-24 | 1,401851 | +1,29% |
| 2026-04-23 | 1,384047 | -0,98% |
| 2026-04-22 | 1,397725 | +1,36% |
| 2026-04-21 | 1,378998 | -0,68% |
| 2026-04-20 | 1,388459 | -0,95% |
| 2026-04-17 | 1,401727 | +1,76% |
| 2026-04-16 | 1,377496 | +0,18% |
| 2026-04-15 | 1,375037 | -0,13% |
| 2026-04-14 | 1,376847 | – |