Aktuális árfolyam
1,2420
2025-12-01
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,56%
Évesített hozam
-33,35%
Maximum ár
1,2746
Minimum ár
1,2188
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,241998 | - |
| 2025-11-28 | 1,239886 | -0,17% |
| 2025-11-27 | 1,240189 | +0,02% |
| 2025-11-26 | 1,240636 | +0,04% |
| 2025-11-25 | 1,230322 | -0,83% |
| 2025-11-24 | 1,234936 | +0,38% |
| 2025-11-21 | 1,218784 | -1,31% |
| 2025-11-20 | 1,225483 | +0,55% |
| 2025-11-19 | 1,235815 | +0,84% |
| 2025-11-18 | 1,233067 | -0,22% |
| 2025-11-17 | 1,235918 | +0,23% |
| 2025-11-14 | 1,243455 | +0,61% |
| 2025-11-13 | 1,245790 | +0,19% |
| 2025-11-12 | 1,265925 | +1,62% |
| 2025-11-11 | 1,266946 | +0,08% |
| 2025-11-10 | 1,270343 | +0,27% |
| 2025-11-07 | 1,247614 | -1,79% |
| 2025-11-06 | 1,256382 | +0,70% |
| 2025-11-05 | 1,265694 | +0,74% |
| 2025-11-04 | 1,261188 | -0,36% |
| 2025-11-03 | 1,274604 | +1,06% |