Aktuális árfolyam
2,1302
2026-05-07
Eszközérték
418 M
Forint
Hozam (1 hónap)
+2,43%
Évesített hozam (CAGR)
+38,40%
Maximum ár
2,1907
Minimum ár
2,0308
Volatilitás
23,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,130244 | -2,76% |
| 2026-05-06 | 2,190743 | +1,38% |
| 2026-05-05 | 2,160887 | +2,15% |
| 2026-05-04 | 2,115337 | -0,73% |
| 2026-04-30 | 2,130961 | +3,03% |
| 2026-04-29 | 2,068207 | -0,48% |
| 2026-04-28 | 2,078158 | -0,88% |
| 2026-04-27 | 2,096701 | -1,14% |
| 2026-04-24 | 2,120901 | +0,90% |
| 2026-04-23 | 2,101961 | +1,14% |
| 2026-04-22 | 2,078170 | +1,81% |
| 2026-04-21 | 2,041147 | -0,69% |
| 2026-04-20 | 2,055321 | -0,19% |
| 2026-04-17 | 2,059283 | +1,11% |
| 2026-04-16 | 2,036681 | +0,29% |
| 2026-04-15 | 2,030752 | -0,07% |
| 2026-04-14 | 2,032233 | -0,69% |
| 2026-04-13 | 2,046322 | -1,60% |
| 2026-04-10 | 2,079647 | – |