Aktuális árfolyam
1,8964
2025-10-13
Eszközérték
390 M
Forint
Hozam (3 hónap)
+25,84%
Évesített hozam
+104,81%
Maximum ár
1,9310
Minimum ár
1,5069
Volatilitás
7,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,896381 | - |
| 2025-10-10 | 1,850004 | -2,45% |
| 2025-10-09 | 1,889805 | +2,15% |
| 2025-10-08 | 1,930997 | +2,18% |
| 2025-10-07 | 1,881578 | -2,56% |
| 2025-10-06 | 1,879084 | -0,13% |
| 2025-10-03 | 1,858587 | -1,09% |
| 2025-10-02 | 1,838650 | -1,07% |
| 2025-10-01 | 1,838241 | -0,02% |
| 2025-09-30 | 1,829425 | -0,48% |
| 2025-09-29 | 1,819674 | -0,53% |
| 2025-09-26 | 1,801912 | -0,98% |
| 2025-09-25 | 1,769956 | -1,77% |
| 2025-09-24 | 1,778896 | +0,51% |
| 2025-09-23 | 1,774220 | -0,26% |
| 2025-09-22 | 1,773716 | -0,03% |
| 2025-09-19 | 1,752587 | -1,19% |
| 2025-09-18 | 1,710180 | -2,42% |
| 2025-09-17 | 1,717134 | +0,41% |
| 2025-09-16 | 1,727566 | +0,61% |
| 2025-09-15 | 1,735788 | +0,48% |
| 2025-09-12 | 1,731412 | -0,25% |
| 2025-09-11 | 1,730432 | -0,06% |
| 2025-09-10 | 1,714125 | -0,94% |
| 2025-09-09 | 1,685879 | -1,65% |
| 2025-09-08 | 1,678345 | -0,45% |
| 2025-09-05 | 1,659198 | -1,14% |
| 2025-09-04 | 1,637053 | -1,33% |
| 2025-09-03 | 1,660108 | +1,41% |
| 2025-09-02 | 1,654561 | -0,33% |
| 2025-09-01 | 1,638427 | -0,98% |
| 2025-08-29 | 1,644241 | +0,35% |
| 2025-08-28 | 1,629002 | -0,93% |
| 2025-08-27 | 1,632727 | +0,23% |
| 2025-08-26 | 1,643591 | +0,67% |
| 2025-08-25 | 1,629580 | -0,85% |
| 2025-08-22 | 1,628683 | -0,06% |
| 2025-08-21 | 1,588808 | -2,45% |
| 2025-08-19 | 1,563628 | -1,58% |
| 2025-08-18 | 1,590459 | +1,72% |
| 2025-08-15 | 1,600449 | +0,63% |
| 2025-08-14 | 1,600447 | 0,00% |
| 2025-08-13 | 1,604136 | +0,23% |
| 2025-08-12 | 1,606639 | +0,16% |
| 2025-08-11 | 1,576888 | -1,85% |
| 2025-08-08 | 1,588439 | +0,73% |
| 2025-08-07 | 1,593340 | +0,31% |
| 2025-08-06 | 1,599683 | +0,40% |
| 2025-08-05 | 1,585931 | -0,86% |
| 2025-08-04 | 1,547388 | -2,43% |
| 2025-08-01 | 1,524378 | -1,49% |
| 2025-07-31 | 1,527098 | +0,18% |
| 2025-07-30 | 1,528183 | +0,07% |
| 2025-07-29 | 1,549817 | +1,42% |
| 2025-07-28 | 1,529015 | -1,34% |
| 2025-07-25 | 1,529912 | +0,06% |
| 2025-07-24 | 1,553116 | +1,52% |
| 2025-07-23 | 1,570668 | +1,13% |
| 2025-07-22 | 1,566811 | -0,25% |
| 2025-07-21 | 1,549845 | -1,08% |
| 2025-07-18 | 1,524928 | -1,61% |
| 2025-07-17 | 1,514190 | -0,70% |
| 2025-07-16 | 1,509087 | -0,34% |
| 2025-07-15 | 1,506931 | -0,14% |