Aktuális árfolyam
1,8260
2025-10-30
Eszközérték
376 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam
-8,34%
Maximum ár
1,9310
Minimum ár
1,8053
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,826039 | - |
| 2025-10-29 | 1,832253 | +0,34% |
| 2025-10-28 | 1,823768 | -0,46% |
| 2025-10-27 | 1,820667 | -0,17% |
| 2025-10-22 | 1,805282 | -0,85% |
| 2025-10-21 | 1,806670 | +0,08% |
| 2025-10-20 | 1,879486 | +4,03% |
| 2025-10-17 | 1,853967 | -1,36% |
| 2025-10-16 | 1,917830 | +3,44% |
| 2025-10-15 | 1,909151 | -0,45% |
| 2025-10-14 | 1,895853 | -0,70% |
| 2025-10-13 | 1,896381 | +0,03% |
| 2025-10-10 | 1,850004 | -2,45% |
| 2025-10-09 | 1,889805 | +2,15% |
| 2025-10-08 | 1,930997 | +2,18% |
| 2025-10-07 | 1,881578 | -2,56% |
| 2025-10-06 | 1,879084 | -0,13% |
| 2025-10-03 | 1,858587 | -1,09% |
| 2025-10-02 | 1,838650 | -1,07% |
| 2025-10-01 | 1,838241 | -0,02% |