Aktuális árfolyam
2,1546
2026-04-16
Eszközérték
1.759 M
Forint
Hozam (1 hónap)
+2,50%
Évesített hozam (CAGR)
+38,01%
Maximum ár
2,1546
Minimum ár
2,0639
Volatilitás
7,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,154600 | +0,20% |
| 2026-04-15 | 2,150300 | +0,36% |
| 2026-04-14 | 2,142600 | +0,38% |
| 2026-04-13 | 2,134500 | +0,02% |
| 2026-04-10 | 2,134100 | +0,09% |
| 2026-04-09 | 2,132100 | +0,90% |
| 2026-04-08 | 2,113100 | +0,62% |
| 2026-04-07 | 2,100100 | +0,22% |
| 2026-04-02 | 2,095400 | +0,22% |
| 2026-04-01 | 2,090900 | +1,12% |
| 2026-03-31 | 2,067800 | +0,19% |
| 2026-03-30 | 2,063900 | -0,51% |
| 2026-03-27 | 2,074500 | -0,77% |
| 2026-03-26 | 2,090700 | +0,08% |
| 2026-03-25 | 2,089100 | +0,05% |
| 2026-03-24 | 2,088000 | +0,34% |
| 2026-03-23 | 2,081000 | -0,50% |
| 2026-03-20 | 2,091400 | -0,50% |
| 2026-03-19 | 2,102000 | – |