Aktuális árfolyam
2,1014
2025-10-10
Eszközérték
2.242 M
Forint
Hozam (3 év)
+30,32%
Évesített hozam
+10,13%
Maximum ár
2,1038
Minimum ár
1,5879
Volatilitás
8,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,101400 | - |
| 2025-10-09 | 2,103800 | +0,11% |
| 2025-10-08 | 2,094000 | -0,47% |
| 2025-10-07 | 2,092800 | -0,06% |
| 2025-10-06 | 2,089200 | -0,17% |
| 2025-10-03 | 2,088600 | -0,03% |
| 2025-10-02 | 2,084800 | -0,18% |
| 2025-10-01 | 2,079900 | -0,24% |
| 2025-09-30 | 2,077400 | -0,12% |
| 2025-09-29 | 2,074400 | -0,14% |
| 2025-09-26 | 2,070800 | -0,17% |
| 2025-09-25 | 2,072800 | +0,10% |
| 2025-09-24 | 2,073200 | +0,02% |
| 2025-09-23 | 2,074800 | +0,08% |
| 2025-09-22 | 2,072800 | -0,10% |
| 2025-09-19 | 2,070900 | -0,09% |
| 2025-09-18 | 2,060200 | -0,52% |
| 2025-09-17 | 2,060700 | +0,02% |
| 2025-09-16 | 2,069000 | +0,40% |
| 2025-09-15 | 2,065000 | -0,19% |
| 2025-09-12 | 2,069300 | +0,21% |
| 2025-09-11 | 2,064400 | -0,24% |
| 2025-09-10 | 2,060500 | -0,19% |
| 2025-09-09 | 2,060800 | +0,01% |
| 2025-09-08 | 2,054600 | -0,30% |
| 2025-09-05 | 2,054400 | -0,01% |
| 2025-09-04 | 2,047900 | -0,32% |
| 2025-09-03 | 2,045200 | -0,13% |
| 2025-09-02 | 2,054900 | +0,47% |
| 2025-09-01 | 2,054600 | -0,01% |
| 2025-08-29 | 2,064900 | +0,50% |
| 2025-08-28 | 2,065800 | +0,04% |
| 2025-08-27 | 2,061200 | -0,22% |
| 2025-08-26 | 2,060800 | -0,02% |
| 2025-08-25 | 2,063900 | +0,15% |
| 2025-08-22 | 2,056000 | -0,38% |
| 2025-08-21 | 2,058300 | +0,11% |
| 2025-08-19 | 2,057300 | -0,05% |
| 2025-08-18 | 2,058700 | +0,07% |
| 2025-08-15 | 2,060600 | +0,09% |
| 2025-08-14 | 2,060600 | +0,00% |
| 2025-08-13 | 2,058200 | -0,12% |
| 2025-08-12 | 2,056800 | -0,07% |
| 2025-08-11 | 2,053900 | -0,14% |
| 2025-08-08 | 2,053900 | +0,00% |
| 2025-08-07 | 2,052700 | -0,06% |
| 2025-08-06 | 2,052200 | -0,02% |
| 2025-08-05 | 2,057000 | +0,23% |
| 2025-08-04 | 2,043100 | -0,68% |
| 2025-08-01 | 2,060200 | +0,84% |
| 2025-07-31 | 2,062100 | +0,09% |
| 2025-07-30 | 2,060000 | -0,10% |
| 2025-07-29 | 2,055500 | -0,22% |
| 2025-07-28 | 2,047100 | -0,41% |
| 2025-07-25 | 2,043200 | -0,19% |
| 2025-07-24 | 2,048200 | +0,24% |
| 2025-07-23 | 2,043200 | -0,24% |
| 2025-07-22 | 2,043800 | +0,03% |
| 2025-07-21 | 2,042900 | -0,04% |
| 2025-07-18 | 2,044900 | +0,10% |
| 2025-07-17 | 2,037400 | -0,37% |
| 2025-07-16 | 2,036900 | -0,02% |
| 2025-07-15 | 2,032800 | -0,20% |
| 2025-07-14 | 2,031100 | -0,08% |
| 2025-07-11 | 2,035600 | +0,22% |
| 2025-07-10 | 2,033900 | -0,08% |
| 2025-07-09 | 2,031200 | -0,13% |
| 2025-07-08 | 2,031400 | +0,01% |
| 2025-07-07 | 2,034000 | +0,13% |
| 2025-07-04 | 2,033900 | 0,00% |
| 2025-07-03 | 2,027500 | -0,31% |
| 2025-07-02 | 2,024700 | -0,14% |
| 2025-07-01 | 2,026900 | +0,11% |
| 2025-06-30 | 2,025300 | -0,08% |
| 2025-06-27 | 2,021000 | -0,21% |
| 2025-06-26 | 2,020400 | -0,03% |
| 2025-06-25 | 2,024400 | +0,20% |
| 2025-06-24 | 2,015300 | -0,45% |
| 2025-06-23 | 2,016200 | +0,04% |
| 2025-06-20 | 2,016000 | -0,01% |
| 2025-06-19 | 2,016600 | +0,03% |
| 2025-06-18 | 2,018700 | +0,10% |
| 2025-06-17 | 2,019400 | +0,03% |
| 2025-06-16 | 2,013000 | -0,32% |
| 2025-06-13 | 2,022400 | +0,47% |
| 2025-06-12 | 2,021600 | -0,04% |
| 2025-06-11 | 2,024800 | +0,16% |
| 2025-06-10 | 2,024200 | -0,03% |
| 2025-06-06 | 2,021200 | -0,15% |
| 2025-06-05 | 2,024300 | +0,15% |
| 2025-06-04 | 2,022400 | -0,09% |
| 2025-06-03 | 2,016300 | -0,30% |
| 2025-06-02 | 2,018400 | +0,10% |
| 2025-05-30 | 2,021200 | +0,14% |
| 2025-05-29 | 2,021700 | +0,02% |
| 2025-05-28 | 2,020200 | -0,07% |
| 2025-05-27 | 2,009200 | -0,54% |
| 2025-05-26 | 2,007200 | -0,10% |
| 2025-05-23 | 2,009300 | +0,10% |
| 2025-05-22 | 2,008400 | -0,04% |
| 2025-05-21 | 2,017800 | +0,47% |
| 2025-05-20 | 2,017000 | -0,04% |
| 2025-05-19 | 2,019400 | +0,12% |
| 2025-05-16 | 2,012900 | -0,32% |
| 2025-05-15 | 2,007500 | -0,27% |
| 2025-05-14 | 2,009900 | +0,12% |
| 2025-05-13 | 2,009000 | -0,04% |
| 2025-05-12 | 1,991900 | -0,85% |
| 2025-05-09 | 1,985900 | -0,30% |
| 2025-05-08 | 1,983200 | -0,14% |
| 2025-05-07 | 1,980800 | -0,12% |
| 2025-05-06 | 1,985100 | +0,22% |
| 2025-05-05 | 1,982800 | -0,12% |
| 2025-04-30 | 1,966300 | -0,83% |
| 2025-04-29 | 1,960500 | -0,29% |
| 2025-04-28 | 1,961600 | +0,06% |
| 2025-04-25 | 1,958100 | -0,18% |
| 2025-04-24 | 1,947900 | -0,52% |
| 2025-04-23 | 1,933000 | -0,76% |
| 2025-04-22 | 1,926100 | -0,36% |
| 2025-04-17 | 1,927500 | +0,07% |
| 2025-04-16 | 1,935700 | +0,43% |
| 2025-04-15 | 1,931800 | -0,20% |
| 2025-04-14 | 1,919700 | -0,63% |
| 2025-04-11 | 1,916800 | -0,15% |
| 2025-04-10 | 1,916500 | -0,02% |
| 2025-04-09 | 1,904300 | -0,64% |
| 2025-04-08 | 1,903000 | -0,07% |
| 2025-04-07 | 1,921300 | +0,96% |
| 2025-04-04 | 1,946000 | +1,29% |
| 2025-04-03 | 1,968800 | +1,17% |
| 2025-04-02 | 1,972200 | +0,17% |
| 2025-04-01 | 1,967900 | -0,22% |
| 2025-03-31 | 1,968100 | +0,01% |
| 2025-03-28 | 1,977600 | +0,48% |
| 2025-03-27 | 1,978400 | +0,04% |
| 2025-03-26 | 1,984800 | +0,32% |
| 2025-03-25 | 1,982100 | -0,14% |
| 2025-03-24 | 1,977300 | -0,24% |
| 2025-03-21 | 1,979500 | +0,11% |
| 2025-03-20 | 1,979400 | -0,01% |
| 2025-03-19 | 1,971300 | -0,41% |
| 2025-03-18 | 1,971700 | +0,02% |
| 2025-03-17 | 1,967300 | -0,22% |
| 2025-03-14 | 1,959000 | -0,42% |
| 2025-03-13 | 1,960300 | +0,07% |
| 2025-03-12 | 1,959000 | -0,07% |
| 2025-03-11 | 1,969800 | +0,55% |
| 2025-03-10 | 1,978500 | +0,44% |
| 2025-03-07 | 1,977600 | -0,05% |
| 2025-03-06 | 1,991900 | +0,72% |
| 2025-03-05 | 2,000100 | +0,41% |
| 2025-03-04 | 2,008800 | +0,43% |
| 2025-03-03 | 2,027900 | +0,95% |
| 2025-02-28 | 2,020900 | -0,35% |
| 2025-02-27 | 2,024800 | +0,19% |
| 2025-02-26 | 2,020500 | -0,21% |
| 2025-02-25 | 2,023500 | +0,15% |
| 2025-02-24 | 2,032500 | +0,44% |
| 2025-02-21 | 2,037600 | +0,25% |
| 2025-02-20 | 2,036500 | -0,05% |
| 2025-02-19 | 2,038200 | +0,08% |
| 2025-02-18 | 2,034900 | -0,16% |
| 2025-02-17 | 2,035300 | +0,02% |
| 2025-02-14 | 2,034900 | -0,02% |
| 2025-02-13 | 2,027200 | -0,38% |
| 2025-02-12 | 2,035900 | +0,43% |
| 2025-02-11 | 2,041700 | +0,28% |
| 2025-02-10 | 2,038200 | -0,17% |
| 2025-02-07 | 2,040400 | +0,11% |
| 2025-02-06 | 2,034500 | -0,29% |
| 2025-02-05 | 2,029300 | -0,26% |
| 2025-02-04 | 2,032300 | +0,15% |
| 2025-02-03 | 2,033700 | +0,07% |
| 2025-01-31 | 2,028200 | -0,27% |
| 2025-01-30 | 2,020700 | -0,37% |
| 2025-01-29 | 2,021800 | +0,05% |
| 2025-01-28 | 2,014500 | -0,36% |
| 2025-01-27 | 2,032000 | +0,87% |
| 2025-01-24 | 2,040300 | +0,41% |
| 2025-01-23 | 2,039800 | -0,02% |
| 2025-01-22 | 2,037100 | -0,13% |
| 2025-01-21 | 2,031400 | -0,28% |
| 2025-01-20 | 2,036500 | +0,25% |
| 2025-01-17 | 2,030100 | -0,31% |
| 2025-01-16 | 2,024900 | -0,26% |
| 2025-01-15 | 2,009400 | -0,77% |
| 2025-01-14 | 2,014100 | +0,23% |
| 2025-01-13 | 2,017200 | +0,15% |
| 2025-01-10 | 2,025100 | +0,39% |
| 2025-01-09 | 2,026900 | +0,09% |
| 2025-01-08 | 2,028700 | +0,09% |
| 2025-01-07 | 2,034000 | +0,26% |
| 2025-01-06 | 2,033000 | -0,05% |
| 2025-01-03 | 2,033000 | +0,00% |
| 2025-01-02 | 2,022600 | -0,51% |
| 2024-12-31 | 2,021900 | -0,03% |
| 2024-12-30 | 2,023800 | +0,09% |
| 2024-12-23 | 2,030600 | +0,34% |
| 2024-12-20 | 2,022700 | -0,39% |
| 2024-12-19 | 2,028200 | +0,27% |
| 2024-12-18 | 2,035200 | +0,35% |
| 2024-12-17 | 2,037900 | +0,13% |
| 2024-12-16 | 2,038500 | +0,03% |
| 2024-12-13 | 2,044800 | +0,31% |
| 2024-12-12 | 2,050100 | +0,26% |
| 2024-12-11 | 2,045400 | -0,23% |
| 2024-12-10 | 2,044800 | -0,03% |
| 2024-12-09 | 2,049100 | +0,21% |
| 2024-12-06 | 2,048300 | -0,04% |
| 2024-12-05 | 2,051700 | +0,17% |
| 2024-12-04 | 2,049200 | -0,12% |
| 2024-12-03 | 2,047400 | -0,09% |
| 2024-12-02 | 2,040900 | -0,32% |
| 2024-11-29 | 2,033000 | -0,39% |
| 2024-11-28 | 2,031900 | -0,05% |
| 2024-11-27 | 2,034600 | +0,13% |
| 2024-11-26 | 2,035400 | +0,04% |
| 2024-11-25 | 2,035600 | +0,01% |
| 2024-11-22 | 2,024100 | -0,56% |
| 2024-11-21 | 2,018500 | -0,28% |
| 2024-11-20 | 2,015600 | -0,14% |
| 2024-11-19 | 2,009700 | -0,29% |
| 2024-11-18 | 2,013200 | +0,17% |
| 2024-11-15 | 2,013400 | +0,01% |
| 2024-11-14 | 2,014000 | +0,03% |
| 2024-11-13 | 2,016900 | +0,14% |
| 2024-11-12 | 2,024800 | +0,39% |
| 2024-11-11 | 2,015200 | -0,47% |
| 2024-11-08 | 2,006300 | -0,44% |
| 2024-11-07 | 2,004500 | -0,09% |
| 2024-11-06 | 1,996200 | -0,41% |
| 2024-11-05 | 1,988300 | -0,40% |
| 2024-11-04 | 1,986800 | -0,08% |
| 2024-10-31 | 1,995000 | +0,41% |
| 2024-10-30 | 2,003000 | +0,40% |
| 2024-10-29 | 2,002500 | -0,02% |
| 2024-10-28 | 1,999700 | -0,14% |
| 2024-10-25 | 2,001500 | +0,09% |
| 2024-10-24 | 1,997000 | -0,22% |
| 2024-10-22 | 2,001100 | +0,21% |
| 2024-10-21 | 2,010400 | +0,46% |
| 2024-10-18 | 2,006800 | -0,18% |
| 2024-10-17 | 2,004400 | -0,12% |
| 2024-10-16 | 1,998900 | -0,27% |
| 2024-10-15 | 2,000800 | +0,10% |
| 2024-10-14 | 1,996600 | -0,21% |
| 2024-10-11 | 1,994100 | -0,13% |
| 2024-10-10 | 1,994800 | +0,04% |
| 2024-10-09 | 1,990200 | -0,23% |
| 2024-10-08 | 1,987900 | -0,12% |
| 2024-10-07 | 1,994800 | +0,35% |
| 2024-10-04 | 1,991200 | -0,18% |
| 2024-10-03 | 1,992000 | +0,04% |
| 2024-10-02 | 1,992900 | +0,05% |
| 2024-10-01 | 1,989000 | -0,20% |
| 2024-09-30 | 1,989000 | +0,00% |
| 2024-09-27 | 1,986500 | -0,13% |
| 2024-09-26 | 1,978400 | -0,41% |
| 2024-09-25 | 1,978900 | +0,03% |
| 2024-09-24 | 1,975400 | -0,18% |
| 2024-09-23 | 1,969500 | -0,30% |
| 2024-09-20 | 1,973600 | +0,21% |
| 2024-09-19 | 1,962700 | -0,55% |
| 2024-09-18 | 1,965300 | +0,13% |
| 2024-09-17 | 1,963100 | -0,11% |
| 2024-09-16 | 1,961400 | -0,09% |
| 2024-09-13 | 1,958400 | -0,15% |
| 2024-09-12 | 1,956800 | -0,08% |
| 2024-09-11 | 1,946700 | -0,52% |
| 2024-09-10 | 1,943200 | -0,18% |
| 2024-09-09 | 1,934100 | -0,47% |
| 2024-09-06 | 1,941000 | +0,36% |
| 2024-09-05 | 1,941000 | +0,00% |
| 2024-09-04 | 1,943100 | +0,11% |
| 2024-09-03 | 1,953100 | +0,51% |
| 2024-09-02 | 1,956100 | +0,15% |
| 2024-08-30 | 1,950400 | -0,29% |
| 2024-08-29 | 1,947500 | -0,15% |
| 2024-08-28 | 1,947100 | -0,02% |
| 2024-08-27 | 1,948400 | +0,07% |
| 2024-08-26 | 1,950700 | +0,12% |
| 2024-08-23 | 1,942900 | -0,40% |
| 2024-08-22 | 1,948100 | +0,27% |
| 2024-08-21 | 1,944600 | -0,18% |
| 2024-08-16 | 1,943300 | -0,07% |
| 2024-08-15 | 1,932600 | -0,55% |
| 2024-08-14 | 1,932200 | -0,02% |
| 2024-08-13 | 1,920000 | -0,63% |
| 2024-08-12 | 1,920800 | +0,04% |
| 2024-08-09 | 1,917400 | -0,18% |
| 2024-08-08 | 1,907700 | -0,51% |
| 2024-08-07 | 1,909600 | +0,10% |
| 2024-08-06 | 1,897500 | -0,63% |
| 2024-08-05 | 1,920300 | +1,20% |
| 2024-08-02 | 1,941900 | +1,12% |
| 2024-08-01 | 1,948900 | +0,36% |
| 2024-07-31 | 1,935700 | -0,68% |
| 2024-07-30 | 1,936300 | +0,03% |
| 2024-07-29 | 1,931700 | -0,24% |
| 2024-07-26 | 1,923900 | -0,40% |
| 2024-07-25 | 1,930600 | +0,35% |
| 2024-07-24 | 1,942400 | +0,61% |
| 2024-07-23 | 1,938500 | -0,20% |
| 2024-07-22 | 1,931100 | -0,38% |
| 2024-07-19 | 1,935900 | +0,25% |
| 2024-07-18 | 1,938700 | +0,14% |
| 2024-07-17 | 1,951800 | +0,68% |
| 2024-07-16 | 1,945600 | -0,32% |
| 2024-07-15 | 1,948500 | +0,15% |
| 2024-07-12 | 1,946200 | -0,12% |
| 2024-07-11 | 1,945100 | -0,06% |
| 2024-07-10 | 1,934600 | -0,54% |
| 2024-07-09 | 1,939400 | +0,25% |
| 2024-07-08 | 1,935100 | -0,22% |
| 2024-07-05 | 1,931100 | -0,21% |
| 2024-07-04 | 1,930800 | -0,02% |
| 2024-07-03 | 1,924500 | -0,33% |
| 2024-07-02 | 1,923500 | -0,05% |
| 2024-07-01 | 1,927500 | +0,21% |
| 2024-06-28 | 1,933800 | +0,33% |
| 2024-06-27 | 1,937800 | +0,21% |
| 2024-06-26 | 1,940500 | +0,14% |
| 2024-06-25 | 1,935900 | -0,24% |
| 2024-06-24 | 1,938400 | +0,13% |
| 2024-06-21 | 1,939800 | +0,07% |
| 2024-06-20 | 1,940300 | +0,03% |
| 2024-06-19 | 1,940300 | +0,00% |
| 2024-06-18 | 1,935000 | -0,27% |
| 2024-06-17 | 1,936200 | +0,06% |
| 2024-06-14 | 1,934200 | -0,10% |
| 2024-06-13 | 1,930400 | -0,20% |
| 2024-06-12 | 1,923100 | -0,38% |
| 2024-06-11 | 1,921400 | -0,09% |
| 2024-06-10 | 1,917600 | -0,20% |
| 2024-06-07 | 1,918500 | +0,05% |
| 2024-06-06 | 1,922600 | +0,21% |
| 2024-06-05 | 1,912000 | -0,55% |
| 2024-06-04 | 1,911200 | -0,04% |
| 2024-06-03 | 1,907400 | -0,20% |
| 2024-05-31 | 1,903500 | -0,20% |
| 2024-05-30 | 1,911100 | +0,40% |
| 2024-05-29 | 1,912600 | +0,08% |
| 2024-05-28 | 1,917100 | +0,24% |
| 2024-05-27 | 1,914900 | -0,11% |
| 2024-05-24 | 1,911000 | -0,20% |
| 2024-05-23 | 1,915600 | +0,24% |
| 2024-05-22 | 1,914900 | -0,04% |
| 2024-05-21 | 1,910000 | -0,26% |
| 2024-05-17 | 1,912200 | +0,12% |
| 2024-05-16 | 1,914900 | +0,14% |
| 2024-05-15 | 1,901900 | -0,68% |
| 2024-05-14 | 1,900800 | -0,06% |
| 2024-05-13 | 1,902800 | +0,11% |
| 2024-05-10 | 1,898500 | -0,23% |
| 2024-05-09 | 1,897400 | -0,06% |
| 2024-05-08 | 1,897500 | +0,01% |
| 2024-05-07 | 1,892200 | -0,28% |
| 2024-05-06 | 1,885100 | -0,38% |
| 2024-05-03 | 1,875400 | -0,51% |
| 2024-05-02 | 1,866300 | -0,49% |
| 2024-04-30 | 1,876000 | +0,52% |
| 2024-04-29 | 1,873800 | -0,12% |
| 2024-04-26 | 1,860500 | -0,71% |
| 2024-04-25 | 1,865400 | +0,26% |
| 2024-04-24 | 1,865700 | +0,02% |
| 2024-04-23 | 1,858100 | -0,41% |
| 2024-04-22 | 1,850400 | -0,41% |
| 2024-04-19 | 1,856600 | +0,34% |
| 2024-04-18 | 1,858900 | +0,12% |
| 2024-04-17 | 1,861600 | +0,15% |
| 2024-04-16 | 1,870100 | +0,46% |
| 2024-04-15 | 1,880300 | +0,55% |
| 2024-04-12 | 1,879400 | -0,05% |
| 2024-04-11 | 1,877000 | -0,13% |
| 2024-04-10 | 1,879100 | +0,11% |
| 2024-04-09 | 1,875700 | -0,18% |
| 2024-04-08 | 1,879500 | +0,20% |
| 2024-04-05 | 1,875400 | -0,22% |
| 2024-04-04 | 1,878900 | +0,19% |
| 2024-04-03 | 1,879700 | +0,04% |
| 2024-04-02 | 1,888800 | +0,48% |
| 2024-03-28 | 1,886100 | -0,14% |
| 2024-03-27 | 1,879400 | -0,36% |
| 2024-03-26 | 1,877900 | -0,08% |
| 2024-03-25 | 1,883000 | +0,27% |
| 2024-03-22 | 1,879200 | -0,20% |
| 2024-03-21 | 1,873000 | -0,33% |
| 2024-03-20 | 1,867700 | -0,28% |
| 2024-03-19 | 1,862500 | -0,28% |
| 2024-03-18 | 1,861200 | -0,07% |
| 2024-03-14 | 1,866600 | +0,29% |
| 2024-03-13 | 1,870300 | +0,20% |
| 2024-03-12 | 1,865100 | -0,28% |
| 2024-03-11 | 1,866500 | +0,08% |
| 2024-03-08 | 1,866600 | +0,01% |
| 2024-03-07 | 1,859300 | -0,39% |
| 2024-03-06 | 1,854700 | -0,25% |
| 2024-03-05 | 1,858100 | +0,18% |
| 2024-03-04 | 1,858200 | +0,01% |
| 2024-03-01 | 1,851400 | -0,37% |
| 2024-02-29 | 1,846700 | -0,25% |
| 2024-02-28 | 1,847600 | +0,05% |
| 2024-02-27 | 1,846300 | -0,07% |
| 2024-02-26 | 1,850700 | +0,24% |
| 2024-02-23 | 1,848500 | -0,12% |
| 2024-02-22 | 1,837900 | -0,57% |
| 2024-02-21 | 1,837800 | -0,01% |
| 2024-02-20 | 1,841000 | +0,17% |
| 2024-02-19 | 1,842700 | +0,09% |
| 2024-02-16 | 1,845800 | +0,17% |
| 2024-02-15 | 1,842700 | -0,17% |
| 2024-02-14 | 1,834700 | -0,43% |
| 2024-02-13 | 1,839900 | +0,28% |
| 2024-02-12 | 1,837800 | -0,11% |
| 2024-02-09 | 1,837300 | -0,03% |
| 2024-02-08 | 1,836900 | -0,02% |
| 2024-02-07 | 1,830200 | -0,36% |
| 2024-02-06 | 1,827000 | -0,17% |
| 2024-02-05 | 1,825700 | -0,07% |
| 2024-02-02 | 1,824900 | -0,04% |
| 2024-02-01 | 1,817100 | -0,43% |
| 2024-01-31 | 1,820800 | +0,20% |
| 2024-01-30 | 1,828600 | +0,43% |
| 2024-01-29 | 1,819200 | -0,51% |
| 2024-01-26 | 1,816500 | -0,15% |
| 2024-01-25 | 1,806800 | -0,53% |
| 2024-01-24 | 1,807900 | +0,06% |
| 2024-01-23 | 1,804600 | -0,18% |
| 2024-01-22 | 1,795900 | -0,48% |
| 2024-01-19 | 1,792500 | -0,19% |
| 2024-01-18 | 1,786100 | -0,36% |
| 2024-01-17 | 1,793200 | +0,40% |
| 2024-01-16 | 1,796000 | +0,16% |
| 2024-01-15 | 1,797000 | +0,06% |
| 2024-01-12 | 1,790500 | -0,36% |
| 2024-01-11 | 1,787700 | -0,16% |
| 2024-01-10 | 1,786100 | -0,09% |
| 2024-01-09 | 1,784200 | -0,11% |
| 2024-01-08 | 1,778100 | -0,34% |
| 2024-01-05 | 1,781100 | +0,17% |
| 2024-01-04 | 1,789200 | +0,45% |
| 2024-01-03 | 1,799600 | +0,58% |
| 2024-01-02 | 1,805300 | +0,32% |
| 2023-12-29 | 1,805200 | -0,01% |
| 2023-12-28 | 1,804000 | -0,07% |
| 2023-12-27 | 1,802100 | -0,11% |
| 2023-12-22 | 1,798600 | -0,19% |
| 2023-12-21 | 1,794800 | -0,21% |
| 2023-12-20 | 1,798700 | +0,22% |
| 2023-12-19 | 1,793100 | -0,31% |
| 2023-12-18 | 1,796400 | +0,18% |
| 2023-12-15 | 1,783900 | -0,70% |
| 2023-12-14 | 1,777400 | -0,36% |
| 2023-12-13 | 1,769900 | -0,42% |
| 2023-12-12 | 1,768500 | -0,08% |
| 2023-12-11 | 1,763500 | -0,28% |
| 2023-12-08 | 1,761700 | -0,10% |
| 2023-12-07 | 1,759100 | -0,15% |
| 2023-12-06 | 1,754800 | -0,24% |
| 2023-12-05 | 1,749000 | -0,33% |
| 2023-12-04 | 1,750700 | +0,10% |
| 2023-12-01 | 1,737000 | -0,78% |
| 2023-11-30 | 1,731400 | -0,32% |
| 2023-11-29 | 1,722700 | -0,50% |
| 2023-11-28 | 1,723600 | +0,05% |
| 2023-11-27 | 1,721000 | -0,15% |
| 2023-11-24 | 1,723100 | +0,12% |
| 2023-11-23 | 1,726300 | +0,19% |
| 2023-11-22 | 1,722300 | -0,23% |
| 2023-11-21 | 1,720600 | -0,10% |
| 2023-11-20 | 1,719800 | -0,05% |
| 2023-11-17 | 1,716000 | -0,22% |
| 2023-11-16 | 1,714000 | -0,12% |
| 2023-11-15 | 1,712500 | -0,09% |
| 2023-11-14 | 1,698300 | -0,83% |
| 2023-11-13 | 1,698600 | +0,02% |
| 2023-11-10 | 1,695100 | -0,21% |
| 2023-11-09 | 1,697700 | +0,15% |
| 2023-11-08 | 1,696700 | -0,06% |
| 2023-11-07 | 1,692900 | -0,22% |
| 2023-11-06 | 1,695700 | +0,17% |
| 2023-11-03 | 1,687600 | -0,48% |
| 2023-11-02 | 1,671100 | -0,98% |
| 2023-10-31 | 1,658200 | -0,77% |
| 2023-10-30 | 1,656300 | -0,11% |
| 2023-10-27 | 1,658700 | +0,14% |
| 2023-10-26 | 1,662400 | +0,22% |
| 2023-10-25 | 1,663600 | +0,07% |
| 2023-10-24 | 1,653200 | -0,63% |
| 2023-10-20 | 1,659800 | +0,40% |
| 2023-10-19 | 1,674500 | +0,89% |
| 2023-10-18 | 1,684100 | +0,57% |
| 2023-10-17 | 1,689600 | +0,33% |
| 2023-10-16 | 1,690200 | +0,04% |
| 2023-10-13 | 1,693800 | +0,21% |
| 2023-10-12 | 1,694800 | +0,06% |
| 2023-10-11 | 1,690800 | -0,24% |
| 2023-10-10 | 1,682000 | -0,52% |
| 2023-10-09 | 1,677000 | -0,30% |
| 2023-10-06 | 1,675300 | -0,10% |
| 2023-10-05 | 1,677300 | +0,12% |
| 2023-10-04 | 1,676600 | -0,04% |
| 2023-10-03 | 1,687900 | +0,67% |
| 2023-10-02 | 1,689700 | +0,11% |
| 2023-09-29 | 1,687400 | -0,14% |
| 2023-09-28 | 1,691400 | +0,24% |
| 2023-09-27 | 1,688500 | -0,17% |
| 2023-09-26 | 1,697700 | +0,54% |
| 2023-09-25 | 1,697300 | -0,02% |
| 2023-09-22 | 1,695100 | -0,13% |
| 2023-09-21 | 1,703000 | +0,47% |
| 2023-09-20 | 1,705300 | +0,14% |
| 2023-09-19 | 1,709000 | +0,22% |
| 2023-09-18 | 1,713700 | +0,28% |
| 2023-09-15 | 1,718000 | +0,25% |
| 2023-09-14 | 1,705600 | -0,72% |
| 2023-09-13 | 1,707700 | +0,12% |
| 2023-09-12 | 1,710500 | +0,16% |
| 2023-09-11 | 1,708400 | -0,12% |
| 2023-09-08 | 1,708100 | -0,02% |
| 2023-09-07 | 1,714300 | +0,36% |
| 2023-09-06 | 1,717700 | +0,20% |
| 2023-09-05 | 1,718200 | +0,03% |
| 2023-09-04 | 1,715900 | -0,13% |
| 2023-09-01 | 1,713900 | -0,12% |
| 2023-08-31 | 1,705300 | -0,50% |
| 2023-08-30 | 1,709300 | +0,23% |
| 2023-08-29 | 1,700800 | -0,50% |
| 2023-08-28 | 1,696800 | -0,24% |
| 2023-08-25 | 1,690800 | -0,35% |
| 2023-08-24 | 1,695600 | +0,28% |
| 2023-08-23 | 1,683400 | -0,72% |
| 2023-08-22 | 1,677600 | -0,34% |
| 2023-08-21 | 1,679200 | +0,10% |
| 2023-08-18 | 1,678900 | -0,02% |
| 2023-08-17 | 1,690800 | +0,71% |
| 2023-08-16 | 1,696100 | +0,31% |
| 2023-08-15 | 1,700100 | +0,24% |
| 2023-08-14 | 1,695700 | -0,26% |
| 2023-08-11 | 1,700100 | +0,26% |
| 2023-08-10 | 1,703200 | +0,18% |
| 2023-08-09 | 1,707500 | +0,25% |
| 2023-08-08 | 1,704100 | -0,20% |
| 2023-08-07 | 1,705400 | +0,08% |
| 2023-08-04 | 1,708800 | +0,20% |
| 2023-08-03 | 1,716400 | +0,44% |
| 2023-08-02 | 1,721300 | +0,29% |
| 2023-08-01 | 1,725700 | +0,26% |
| 2023-07-31 | 1,719400 | -0,37% |
| 2023-07-28 | 1,717100 | -0,13% |
| 2023-07-27 | 1,707200 | -0,58% |
| 2023-07-26 | 1,714500 | +0,43% |
| 2023-07-25 | 1,706600 | -0,46% |
| 2023-07-24 | 1,701000 | -0,33% |
| 2023-07-21 | 1,698700 | -0,14% |
| 2023-07-20 | 1,700800 | +0,12% |
| 2023-07-19 | 1,697000 | -0,22% |
| 2023-07-18 | 1,690300 | -0,39% |
| 2023-07-17 | 1,686800 | -0,21% |
| 2023-07-14 | 1,690100 | +0,20% |
| 2023-07-13 | 1,684500 | -0,33% |
| 2023-07-12 | 1,679100 | -0,32% |
| 2023-07-11 | 1,675600 | -0,21% |
| 2023-07-10 | 1,674800 | -0,05% |
| 2023-07-07 | 1,679100 | +0,26% |
| 2023-07-06 | 1,691400 | +0,73% |
| 2023-07-05 | 1,692700 | +0,08% |
| 2023-07-04 | 1,689900 | -0,17% |
| 2023-07-03 | 1,687500 | -0,14% |
| 2023-06-30 | 1,676100 | -0,68% |
| 2023-06-29 | 1,675300 | -0,05% |
| 2023-06-28 | 1,670600 | -0,28% |
| 2023-06-27 | 1,667400 | -0,19% |
| 2023-06-26 | 1,669400 | +0,12% |
| 2023-06-23 | 1,671200 | +0,11% |
| 2023-06-22 | 1,671200 | +0,00% |
| 2023-06-21 | 1,678700 | +0,45% |
| 2023-06-20 | 1,682100 | +0,20% |
| 2023-06-19 | 1,685300 | +0,19% |
| 2023-06-16 | 1,684400 | -0,05% |
| 2023-06-15 | 1,684900 | +0,03% |
| 2023-06-14 | 1,682200 | -0,16% |
| 2023-06-13 | 1,678800 | -0,20% |
| 2023-06-12 | 1,670100 | -0,52% |
| 2023-06-09 | 1,666900 | -0,19% |
| 2023-06-08 | 1,669200 | +0,14% |
| 2023-06-07 | 1,670300 | +0,07% |
| 2023-06-06 | 1,665900 | -0,26% |
| 2023-06-05 | 1,666600 | +0,04% |
| 2023-06-02 | 1,658500 | -0,49% |
| 2023-06-01 | 1,652300 | -0,37% |
| 2023-05-31 | 1,652900 | +0,04% |
| 2023-05-30 | 1,649000 | -0,24% |
| 2023-05-26 | 1,641300 | -0,47% |
| 2023-05-25 | 1,638300 | -0,18% |
| 2023-05-24 | 1,644600 | +0,38% |
| 2023-05-23 | 1,649800 | +0,32% |
| 2023-05-22 | 1,647300 | -0,15% |
| 2023-05-19 | 1,646400 | -0,05% |
| 2023-05-18 | 1,631000 | -0,94% |
| 2023-05-17 | 1,622100 | -0,55% |
| 2023-05-16 | 1,628000 | +0,36% |
| 2023-05-15 | 1,627200 | -0,05% |
| 2023-05-12 | 1,626100 | -0,07% |
| 2023-05-11 | 1,620700 | -0,33% |
| 2023-05-10 | 1,617000 | -0,23% |
| 2023-05-09 | 1,619300 | +0,14% |
| 2023-05-08 | 1,621000 | +0,10% |
| 2023-05-05 | 1,614400 | -0,41% |
| 2023-05-04 | 1,613000 | -0,09% |
| 2023-05-03 | 1,618800 | +0,36% |
| 2023-05-02 | 1,615900 | -0,18% |
| 2023-04-28 | 1,611600 | -0,27% |
| 2023-04-27 | 1,606000 | -0,35% |
| 2023-04-26 | 1,619500 | +0,84% |
| 2023-04-25 | 1,623400 | +0,24% |
| 2023-04-24 | 1,626400 | +0,18% |
| 2023-04-21 | 1,628000 | +0,10% |
| 2023-04-20 | 1,632400 | +0,27% |
| 2023-04-19 | 1,631700 | -0,04% |
| 2023-04-18 | 1,620700 | -0,67% |
| 2023-04-17 | 1,619900 | -0,05% |
| 2023-04-14 | 1,620800 | +0,06% |
| 2023-04-13 | 1,619700 | -0,07% |
| 2023-04-12 | 1,625300 | +0,35% |
| 2023-04-11 | 1,625400 | +0,01% |
| 2023-04-06 | 1,622800 | -0,16% |
| 2023-04-05 | 1,625800 | +0,18% |
| 2023-04-04 | 1,630500 | +0,29% |
| 2023-04-03 | 1,639100 | +0,53% |
| 2023-03-31 | 1,627700 | -0,70% |
| 2023-03-30 | 1,623400 | -0,26% |
| 2023-03-29 | 1,613700 | -0,60% |
| 2023-03-28 | 1,626000 | +0,76% |
| 2023-03-27 | 1,629400 | +0,21% |
| 2023-03-24 | 1,630700 | +0,08% |
| 2023-03-23 | 1,623800 | -0,42% |
| 2023-03-22 | 1,635500 | +0,72% |
| 2023-03-21 | 1,633300 | -0,13% |
| 2023-03-20 | 1,653000 | +1,21% |
| 2023-03-17 | 1,643400 | -0,58% |
| 2023-03-16 | 1,645700 | +0,14% |
| 2023-03-14 | 1,638200 | -0,46% |
| 2023-03-13 | 1,617900 | -1,24% |
| 2023-03-10 | 1,625500 | +0,47% |
| 2023-03-09 | 1,624900 | -0,04% |
| 2023-03-08 | 1,626900 | +0,12% |
| 2023-03-07 | 1,620700 | -0,38% |
| 2023-03-06 | 1,624600 | +0,24% |
| 2023-03-03 | 1,612100 | -0,77% |
| 2023-03-02 | 1,597900 | -0,88% |
| 2023-03-01 | 1,606700 | +0,55% |
| 2023-02-28 | 1,617000 | +0,64% |
| 2023-02-27 | 1,615100 | -0,12% |
| 2023-02-24 | 1,621100 | +0,37% |
| 2023-02-23 | 1,616800 | -0,27% |
| 2023-02-22 | 1,621800 | +0,31% |
| 2023-02-21 | 1,635100 | +0,82% |
| 2023-02-20 | 1,636100 | +0,06% |
| 2023-02-17 | 1,642400 | +0,39% |
| 2023-02-16 | 1,641000 | -0,09% |
| 2023-02-15 | 1,630700 | -0,63% |
| 2023-02-14 | 1,639600 | +0,55% |
| 2023-02-13 | 1,651100 | +0,70% |
| 2023-02-10 | 1,655900 | +0,29% |
| 2023-02-09 | 1,650600 | -0,32% |
| 2023-02-08 | 1,667000 | +0,99% |
| 2023-02-07 | 1,668900 | +0,11% |
| 2023-02-06 | 1,665300 | -0,22% |
| 2023-02-03 | 1,659900 | -0,32% |
| 2023-02-02 | 1,649300 | -0,64% |
| 2023-02-01 | 1,649300 | +0,00% |
| 2023-01-31 | 1,639400 | -0,60% |
| 2023-01-30 | 1,655900 | +1,01% |
| 2023-01-27 | 1,644000 | -0,72% |
| 2023-01-26 | 1,638500 | -0,33% |
| 2023-01-25 | 1,642000 | +0,21% |
| 2023-01-24 | 1,657100 | +0,92% |
| 2023-01-23 | 1,646300 | -0,65% |
| 2023-01-20 | 1,646000 | -0,02% |
| 2023-01-19 | 1,655100 | +0,55% |
| 2023-01-18 | 1,653900 | -0,07% |
| 2023-01-17 | 1,659000 | +0,31% |
| 2023-01-16 | 1,658500 | -0,03% |
| 2023-01-13 | 1,647300 | -0,68% |
| 2023-01-12 | 1,647900 | +0,04% |
| 2023-01-11 | 1,638100 | -0,59% |
| 2023-01-10 | 1,631700 | -0,39% |
| 2023-01-09 | 1,628900 | -0,17% |
| 2023-01-06 | 1,616500 | -0,76% |
| 2023-01-05 | 1,615200 | -0,08% |
| 2023-01-04 | 1,611300 | -0,24% |
| 2023-01-03 | 1,615400 | +0,25% |
| 2023-01-02 | 1,606600 | -0,54% |
| 2022-12-30 | 1,609800 | +0,20% |
| 2022-12-29 | 1,608900 | -0,06% |
| 2022-12-28 | 1,614600 | +0,35% |
| 2022-12-27 | 1,619000 | +0,27% |
| 2022-12-23 | 1,616300 | -0,17% |
| 2022-12-22 | 1,627800 | +0,71% |
| 2022-12-21 | 1,619600 | -0,50% |
| 2022-12-20 | 1,623600 | +0,25% |
| 2022-12-19 | 1,631700 | +0,50% |
| 2022-12-16 | 1,644800 | +0,80% |
| 2022-12-15 | 1,666300 | +1,31% |
| 2022-12-14 | 1,674000 | +0,46% |
| 2022-12-13 | 1,673500 | -0,03% |
| 2022-12-12 | 1,685200 | +0,70% |
| 2022-12-09 | 1,683200 | -0,12% |
| 2022-12-08 | 1,682200 | -0,06% |
| 2022-12-07 | 1,672200 | -0,59% |
| 2022-12-06 | 1,688300 | +0,96% |
| 2022-12-05 | 1,688000 | -0,02% |
| 2022-12-01 | 1,687700 | -0,02% |
| 2022-11-30 | 1,665400 | -1,32% |
| 2022-11-29 | 1,664100 | -0,08% |
| 2022-11-28 | 1,670600 | +0,39% |
| 2022-11-25 | 1,685400 | +0,89% |
| 2022-11-24 | 1,685400 | +0,00% |
| 2022-11-23 | 1,660700 | -1,47% |
| 2022-11-22 | 1,662100 | +0,08% |
| 2022-11-21 | 1,664400 | +0,14% |
| 2022-11-18 | 1,660100 | -0,26% |
| 2022-11-17 | 1,665300 | +0,31% |
| 2022-11-16 | 1,661800 | -0,21% |
| 2022-11-15 | 1,651100 | -0,64% |
| 2022-11-14 | 1,655200 | +0,25% |
| 2022-11-11 | 1,646400 | -0,53% |
| 2022-11-10 | 1,609100 | -2,27% |
| 2022-11-09 | 1,618900 | +0,61% |
| 2022-11-08 | 1,603500 | -0,95% |
| 2022-11-07 | 1,605800 | +0,14% |
| 2022-11-04 | 1,604600 | -0,07% |
| 2022-11-03 | 1,619400 | +0,92% |
| 2022-11-02 | 1,624700 | +0,33% |
| 2022-10-28 | 1,617200 | -0,46% |
| 2022-10-27 | 1,604100 | -0,81% |
| 2022-10-26 | 1,601400 | -0,17% |
| 2022-10-25 | 1,596200 | -0,32% |
| 2022-10-24 | 1,593000 | -0,20% |
| 2022-10-21 | 1,587900 | -0,32% |
| 2022-10-20 | 1,595200 | +0,46% |
| 2022-10-19 | 1,606300 | +0,70% |
| 2022-10-18 | 1,600400 | -0,37% |
| 2022-10-17 | 1,601100 | +0,04% |
| 2022-10-14 | 1,612500 | +0,71% |