Aktuális árfolyam
2,0982
2025-10-14
Eszközérték
2.231 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam
+18,40%
Maximum ár
2,1038
Minimum ár
2,0602
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,098200 | - |
| 2025-10-13 | 2,088700 | -0,45% |
| 2025-10-10 | 2,101400 | +0,61% |
| 2025-10-09 | 2,103800 | +0,11% |
| 2025-10-08 | 2,094000 | -0,47% |
| 2025-10-07 | 2,092800 | -0,06% |
| 2025-10-06 | 2,089200 | -0,17% |
| 2025-10-03 | 2,088600 | -0,03% |
| 2025-10-02 | 2,084800 | -0,18% |
| 2025-10-01 | 2,079900 | -0,24% |
| 2025-09-30 | 2,077400 | -0,12% |
| 2025-09-29 | 2,074400 | -0,14% |
| 2025-09-26 | 2,070800 | -0,17% |
| 2025-09-25 | 2,072800 | +0,10% |
| 2025-09-24 | 2,073200 | +0,02% |
| 2025-09-23 | 2,074800 | +0,08% |
| 2025-09-22 | 2,072800 | -0,10% |
| 2025-09-19 | 2,070900 | -0,09% |
| 2025-09-18 | 2,060200 | -0,52% |
| 2025-09-17 | 2,060700 | +0,02% |
| 2025-09-16 | 2,069000 | +0,40% |