Aktuális árfolyam
2,1361
2026-01-26
Eszközérték
2.018 M
Forint
Hozam (3 hónap)
+0,66%
Évesített hozam
+2,69%
Maximum ár
2,1454
Minimum ár
2,0876
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 2,136100 | - |
| 2026-01-23 | 2,134200 | -0,09% |
| 2026-01-22 | 2,133000 | -0,06% |
| 2026-01-21 | 2,126400 | -0,31% |
| 2026-01-20 | 2,141200 | +0,70% |
| 2026-01-19 | 2,141700 | +0,02% |
| 2026-01-16 | 2,145400 | +0,17% |
| 2026-01-15 | 2,142600 | -0,13% |
| 2026-01-14 | 2,140300 | -0,11% |
| 2026-01-13 | 2,142700 | +0,11% |
| 2026-01-12 | 2,142000 | -0,03% |
| 2026-01-09 | 2,136800 | -0,24% |
| 2026-01-08 | 2,134900 | -0,09% |
| 2026-01-07 | 2,135800 | +0,04% |
| 2026-01-06 | 2,123900 | -0,56% |
| 2026-01-05 | 2,119100 | -0,23% |
| 2025-12-31 | 2,115700 | -0,16% |
| 2025-12-30 | 2,115400 | -0,01% |
| 2025-12-29 | 2,111500 | -0,18% |
| 2025-12-23 | 2,104000 | -0,36% |
| 2025-12-22 | 2,103100 | -0,04% |
| 2025-12-19 | 2,099900 | -0,15% |
| 2025-12-18 | 2,094700 | -0,25% |
| 2025-12-17 | 2,098900 | +0,20% |
| 2025-12-16 | 2,101900 | +0,14% |
| 2025-12-15 | 2,100300 | -0,08% |
| 2025-12-12 | 2,107900 | +0,36% |
| 2025-12-11 | 2,107100 | -0,04% |
| 2025-12-10 | 2,107500 | +0,02% |
| 2025-12-09 | 2,109400 | +0,09% |
| 2025-12-08 | 2,112500 | +0,15% |
| 2025-12-05 | 2,111900 | -0,03% |
| 2025-12-04 | 2,109200 | -0,13% |
| 2025-12-03 | 2,110200 | +0,05% |
| 2025-12-02 | 2,107700 | -0,12% |
| 2025-12-01 | 2,115100 | +0,35% |
| 2025-11-28 | 2,112700 | -0,11% |
| 2025-11-27 | 2,112100 | -0,03% |
| 2025-11-26 | 2,106900 | -0,25% |
| 2025-11-25 | 2,099300 | -0,36% |
| 2025-11-24 | 2,091300 | -0,38% |
| 2025-11-21 | 2,087600 | -0,18% |
| 2025-11-20 | 2,096000 | +0,40% |
| 2025-11-19 | 2,090200 | -0,28% |
| 2025-11-18 | 2,096800 | +0,32% |
| 2025-11-17 | 2,103100 | +0,30% |
| 2025-11-14 | 2,103300 | +0,01% |
| 2025-11-13 | 2,118600 | +0,73% |
| 2025-11-12 | 2,115600 | -0,14% |
| 2025-11-11 | 2,116900 | +0,06% |
| 2025-11-10 | 2,104400 | -0,59% |
| 2025-11-07 | 2,109000 | +0,22% |
| 2025-11-06 | 2,119100 | +0,48% |
| 2025-11-05 | 2,115800 | -0,16% |
| 2025-11-04 | 2,123000 | +0,34% |
| 2025-11-03 | 2,123800 | +0,04% |
| 2025-10-31 | 2,123000 | -0,04% |
| 2025-10-30 | 2,125100 | +0,10% |
| 2025-10-29 | 2,123100 | -0,09% |
| 2025-10-28 | 2,122000 | -0,05% |