Aktuális árfolyam
2,0914
2026-03-20
Eszközérték
1.741 M
Forint
Hozam (1 hónap)
-2,68%
Évesített hozam
-40,69%
Maximum ár
2,1580
Minimum ár
2,0914
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 2,091400 | - |
| 2026-03-19 | 2,102000 | +0,51% |
| 2026-03-18 | 2,114500 | +0,59% |
| 2026-03-17 | 2,111300 | -0,15% |
| 2026-03-16 | 2,105700 | -0,27% |
| 2026-03-13 | 2,105800 | +0,00% |
| 2026-03-12 | 2,117400 | +0,55% |
| 2026-03-11 | 2,124100 | +0,32% |
| 2026-03-10 | 2,121200 | -0,14% |
| 2026-03-09 | 2,108500 | -0,60% |
| 2026-03-06 | 2,124200 | +0,74% |
| 2026-03-05 | 2,135000 | +0,51% |
| 2026-03-04 | 2,134100 | -0,04% |
| 2026-03-03 | 2,138500 | +0,21% |
| 2026-03-02 | 2,152400 | +0,65% |
| 2026-02-27 | 2,156400 | +0,19% |
| 2026-02-26 | 2,158000 | +0,07% |
| 2026-02-25 | 2,156800 | -0,06% |
| 2026-02-24 | 2,148900 | -0,37% |