Aktuális árfolyam
2,1390
2025-10-10
Eszközérték
22.671 M
Forint
Hozam (3 év)
+48,38%
Évesített hozam
+16,17%
Maximum ár
2,1409
Minimum ár
1,4386
Volatilitás
10,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,139000 | - |
| 2025-10-09 | 2,140900 | +0,09% |
| 2025-10-08 | 2,140000 | -0,04% |
| 2025-10-07 | 2,137100 | -0,14% |
| 2025-10-06 | 2,132800 | -0,20% |
| 2025-10-03 | 2,132400 | -0,02% |
| 2025-10-02 | 2,129400 | -0,14% |
| 2025-10-01 | 2,126500 | -0,14% |
| 2025-09-30 | 2,126900 | +0,02% |
| 2025-09-29 | 2,123800 | -0,15% |
| 2025-09-26 | 2,122800 | -0,05% |
| 2025-09-25 | 2,123200 | +0,02% |
| 2025-09-24 | 2,123800 | +0,03% |
| 2025-09-23 | 2,125000 | +0,06% |
| 2025-09-22 | 2,124500 | -0,02% |
| 2025-09-19 | 2,122000 | -0,12% |
| 2025-09-18 | 2,120000 | -0,09% |
| 2025-09-17 | 2,118500 | -0,07% |
| 2025-09-16 | 2,119300 | +0,04% |
| 2025-09-15 | 2,117400 | -0,09% |
| 2025-09-12 | 2,116700 | -0,03% |
| 2025-09-11 | 2,115100 | -0,08% |
| 2025-09-10 | 2,111600 | -0,17% |
| 2025-09-09 | 2,111100 | -0,02% |
| 2025-09-08 | 2,108100 | -0,14% |
| 2025-09-05 | 2,104000 | -0,19% |
| 2025-09-04 | 2,101100 | -0,14% |
| 2025-09-03 | 2,098100 | -0,14% |
| 2025-09-02 | 2,100900 | +0,13% |
| 2025-09-01 | 2,102600 | +0,08% |
| 2025-08-29 | 2,105300 | +0,13% |
| 2025-08-28 | 2,107400 | +0,10% |
| 2025-08-27 | 2,107300 | 0,00% |
| 2025-08-26 | 2,108700 | +0,07% |
| 2025-08-25 | 2,107000 | -0,08% |
| 2025-08-22 | 2,103400 | -0,17% |
| 2025-08-21 | 2,103500 | +0,00% |
| 2025-08-19 | 2,104200 | +0,03% |
| 2025-08-18 | 2,104300 | +0,00% |
| 2025-08-15 | 2,105600 | +0,06% |
| 2025-08-14 | 2,105700 | +0,00% |
| 2025-08-13 | 2,102300 | -0,16% |
| 2025-08-12 | 2,101100 | -0,06% |
| 2025-08-11 | 2,100900 | -0,01% |
| 2025-08-08 | 2,100100 | -0,04% |
| 2025-08-07 | 2,097300 | -0,13% |
| 2025-08-06 | 2,093300 | -0,19% |
| 2025-08-05 | 2,094500 | +0,06% |
| 2025-08-04 | 2,090900 | -0,17% |
| 2025-08-01 | 2,090000 | -0,04% |
| 2025-07-31 | 2,092700 | +0,13% |
| 2025-07-30 | 2,093500 | +0,04% |
| 2025-07-29 | 2,092400 | -0,05% |
| 2025-07-28 | 2,088300 | -0,20% |
| 2025-07-25 | 2,085200 | -0,15% |
| 2025-07-24 | 2,087500 | +0,11% |
| 2025-07-23 | 2,086900 | -0,03% |
| 2025-07-22 | 2,086400 | -0,02% |
| 2025-07-21 | 2,086200 | -0,01% |
| 2025-07-18 | 2,084100 | -0,10% |
| 2025-07-17 | 2,082500 | -0,08% |
| 2025-07-16 | 2,082100 | -0,02% |
| 2025-07-15 | 2,081200 | -0,04% |
| 2025-07-14 | 2,080100 | -0,05% |
| 2025-07-11 | 2,082300 | +0,11% |
| 2025-07-10 | 2,082800 | +0,02% |
| 2025-07-09 | 2,080900 | -0,09% |
| 2025-07-08 | 2,079100 | -0,09% |
| 2025-07-07 | 2,082600 | +0,17% |
| 2025-07-04 | 2,082200 | -0,02% |
| 2025-07-03 | 2,081300 | -0,04% |
| 2025-07-02 | 2,078200 | -0,15% |
| 2025-07-01 | 2,078800 | +0,03% |
| 2025-06-30 | 2,074900 | -0,19% |
| 2025-06-27 | 2,073600 | -0,06% |
| 2025-06-26 | 2,073600 | +0,00% |
| 2025-06-25 | 2,072200 | -0,07% |
| 2025-06-24 | 2,071100 | -0,05% |
| 2025-06-23 | 2,065900 | -0,25% |
| 2025-06-20 | 2,067300 | +0,07% |
| 2025-06-19 | 2,069900 | +0,13% |
| 2025-06-18 | 2,071500 | +0,08% |
| 2025-06-17 | 2,068800 | -0,13% |
| 2025-06-16 | 2,066000 | -0,14% |
| 2025-06-13 | 2,068500 | +0,12% |
| 2025-06-12 | 2,069700 | +0,06% |
| 2025-06-11 | 2,072700 | +0,14% |
| 2025-06-10 | 2,074400 | +0,08% |
| 2025-06-06 | 2,070800 | -0,17% |
| 2025-06-05 | 2,071500 | +0,03% |
| 2025-06-04 | 2,069800 | -0,08% |
| 2025-06-03 | 2,066600 | -0,15% |
| 2025-06-02 | 2,067000 | +0,02% |
| 2025-05-30 | 2,068800 | +0,09% |
| 2025-05-29 | 2,066500 | -0,11% |
| 2025-05-28 | 2,065500 | -0,05% |
| 2025-05-27 | 2,059900 | -0,27% |
| 2025-05-26 | 2,058800 | -0,05% |
| 2025-05-23 | 2,058700 | 0,00% |
| 2025-05-22 | 2,058500 | -0,01% |
| 2025-05-21 | 2,061600 | +0,15% |
| 2025-05-20 | 2,065200 | +0,17% |
| 2025-05-19 | 2,063000 | -0,11% |
| 2025-05-16 | 2,062300 | -0,03% |
| 2025-05-15 | 2,056800 | -0,27% |
| 2025-05-14 | 2,057600 | +0,04% |
| 2025-05-13 | 2,058700 | +0,05% |
| 2025-05-12 | 2,050400 | -0,40% |
| 2025-05-09 | 2,049500 | -0,04% |
| 2025-05-08 | 2,046200 | -0,16% |
| 2025-05-07 | 2,044200 | -0,10% |
| 2025-05-06 | 2,042200 | -0,10% |
| 2025-05-05 | 2,041000 | -0,06% |
| 2025-04-30 | 2,034000 | -0,34% |
| 2025-04-29 | 2,033100 | -0,04% |
| 2025-04-28 | 2,032300 | -0,04% |
| 2025-04-25 | 2,028800 | -0,17% |
| 2025-04-24 | 2,019500 | -0,46% |
| 2025-04-23 | 2,014300 | -0,26% |
| 2025-04-22 | 2,005000 | -0,46% |
| 2025-04-17 | 2,003700 | -0,06% |
| 2025-04-16 | 2,004100 | +0,02% |
| 2025-04-15 | 1,999700 | -0,22% |
| 2025-04-14 | 1,993800 | -0,30% |
| 2025-04-11 | 1,983600 | -0,51% |
| 2025-04-10 | 1,992900 | +0,47% |
| 2025-04-09 | 1,974300 | -0,93% |
| 2025-04-08 | 1,991500 | +0,87% |
| 2025-04-07 | 2,000100 | +0,43% |
| 2025-04-04 | 2,015700 | +0,78% |
| 2025-04-03 | 2,030000 | +0,71% |
| 2025-04-02 | 2,031900 | +0,09% |
| 2025-04-01 | 2,030100 | -0,09% |
| 2025-03-31 | 2,029400 | -0,03% |
| 2025-03-28 | 2,034600 | +0,26% |
| 2025-03-27 | 2,037000 | +0,12% |
| 2025-03-26 | 2,039600 | +0,13% |
| 2025-03-25 | 2,036100 | -0,17% |
| 2025-03-24 | 2,034200 | -0,09% |
| 2025-03-21 | 2,032900 | -0,06% |
| 2025-03-20 | 2,033900 | +0,05% |
| 2025-03-19 | 2,029900 | -0,20% |
| 2025-03-18 | 2,028800 | -0,05% |
| 2025-03-17 | 2,026500 | -0,11% |
| 2025-03-14 | 2,020300 | -0,31% |
| 2025-03-13 | 2,016900 | -0,17% |
| 2025-03-12 | 2,021200 | +0,21% |
| 2025-03-11 | 2,027100 | +0,29% |
| 2025-03-10 | 2,036000 | +0,44% |
| 2025-03-07 | 2,038300 | +0,11% |
| 2025-03-06 | 2,043200 | +0,24% |
| 2025-03-05 | 2,053500 | +0,50% |
| 2025-03-04 | 2,056600 | +0,15% |
| 2025-03-03 | 2,064800 | +0,40% |
| 2025-02-28 | 2,064200 | -0,03% |
| 2025-02-27 | 2,064600 | +0,02% |
| 2025-02-26 | 2,061200 | -0,16% |
| 2025-02-25 | 2,061100 | 0,00% |
| 2025-02-24 | 2,064300 | +0,16% |
| 2025-02-21 | 2,065100 | +0,04% |
| 2025-02-20 | 2,065600 | +0,02% |
| 2025-02-19 | 2,066100 | +0,02% |
| 2025-02-18 | 2,066600 | +0,02% |
| 2025-02-17 | 2,066300 | -0,01% |
| 2025-02-14 | 2,063500 | -0,14% |
| 2025-02-13 | 2,059700 | -0,18% |
| 2025-02-12 | 2,060500 | +0,04% |
| 2025-02-11 | 2,064700 | +0,20% |
| 2025-02-10 | 2,066200 | +0,07% |
| 2025-02-07 | 2,065300 | -0,04% |
| 2025-02-06 | 2,063300 | -0,10% |
| 2025-02-05 | 2,055700 | -0,37% |
| 2025-02-04 | 2,055800 | +0,00% |
| 2025-02-03 | 2,054200 | -0,08% |
| 2025-01-31 | 2,055000 | +0,04% |
| 2025-01-30 | 2,052300 | -0,13% |
| 2025-01-29 | 2,049900 | -0,12% |
| 2025-01-28 | 2,046200 | -0,18% |
| 2025-01-27 | 2,047000 | +0,04% |
| 2025-01-24 | 2,049400 | +0,12% |
| 2025-01-23 | 2,046700 | -0,13% |
| 2025-01-22 | 2,046100 | -0,03% |
| 2025-01-21 | 2,039600 | -0,32% |
| 2025-01-20 | 2,039300 | -0,01% |
| 2025-01-17 | 2,035000 | -0,21% |
| 2025-01-16 | 2,028200 | -0,33% |
| 2025-01-15 | 2,020800 | -0,36% |
| 2025-01-14 | 2,019900 | -0,04% |
| 2025-01-13 | 2,021300 | +0,07% |
| 2025-01-10 | 2,026700 | +0,27% |
| 2025-01-09 | 2,028600 | +0,09% |
| 2025-01-08 | 2,027200 | -0,07% |
| 2025-01-07 | 2,030400 | +0,16% |
| 2025-01-06 | 2,031800 | +0,07% |
| 2025-01-03 | 2,031900 | +0,00% |
| 2025-01-02 | 2,031200 | -0,03% |
| 2024-12-31 | 2,031000 | -0,01% |
| 2024-12-30 | 2,030700 | -0,01% |
| 2024-12-23 | 2,033900 | +0,16% |
| 2024-12-20 | 2,032500 | -0,07% |
| 2024-12-19 | 2,034400 | +0,09% |
| 2024-12-18 | 2,042100 | +0,38% |
| 2024-12-17 | 2,037900 | -0,21% |
| 2024-12-16 | 2,044100 | +0,30% |
| 2024-12-13 | 2,047900 | +0,19% |
| 2024-12-12 | 2,051000 | +0,15% |
| 2024-12-11 | 2,049700 | -0,06% |
| 2024-12-10 | 2,048400 | -0,06% |
| 2024-12-09 | 2,046800 | -0,08% |
| 2024-12-06 | 2,045600 | -0,06% |
| 2024-12-05 | 2,046700 | +0,05% |
| 2024-12-04 | 2,044300 | -0,12% |
| 2024-12-03 | 2,041600 | -0,13% |
| 2024-12-02 | 2,041400 | -0,01% |
| 2024-11-29 | 2,037300 | -0,20% |
| 2024-11-28 | 2,034700 | -0,13% |
| 2024-11-27 | 2,038000 | +0,16% |
| 2024-11-26 | 2,037500 | -0,02% |
| 2024-11-25 | 2,032300 | -0,26% |
| 2024-11-22 | 2,026700 | -0,28% |
| 2024-11-21 | 2,018100 | -0,42% |
| 2024-11-20 | 2,018000 | 0,00% |
| 2024-11-19 | 2,016200 | -0,09% |
| 2024-11-18 | 2,017600 | +0,07% |
| 2024-11-15 | 2,016700 | -0,04% |
| 2024-11-14 | 2,016700 | +0,00% |
| 2024-11-13 | 2,016300 | -0,02% |
| 2024-11-12 | 2,016500 | +0,01% |
| 2024-11-11 | 2,013600 | -0,14% |
| 2024-11-08 | 2,010400 | -0,16% |
| 2024-11-07 | 2,006300 | -0,20% |
| 2024-11-06 | 1,994900 | -0,57% |
| 2024-11-05 | 1,991000 | -0,20% |
| 2024-11-04 | 1,989700 | -0,07% |
| 2024-10-31 | 1,994600 | +0,25% |
| 2024-10-30 | 1,996700 | +0,11% |
| 2024-10-29 | 1,992900 | -0,19% |
| 2024-10-28 | 1,996100 | +0,16% |
| 2024-10-25 | 1,999700 | +0,18% |
| 2024-10-24 | 1,998500 | -0,06% |
| 2024-10-22 | 2,000400 | +0,10% |
| 2024-10-21 | 2,006200 | +0,29% |
| 2024-10-18 | 2,007400 | +0,06% |
| 2024-10-17 | 2,010300 | +0,14% |
| 2024-10-16 | 2,010900 | +0,03% |
| 2024-10-15 | 2,009800 | -0,05% |
| 2024-10-14 | 2,007500 | -0,11% |
| 2024-10-11 | 2,008100 | +0,03% |
| 2024-10-10 | 2,006600 | -0,07% |
| 2024-10-09 | 2,005000 | -0,08% |
| 2024-10-08 | 2,005000 | +0,00% |
| 2024-10-07 | 2,004100 | -0,04% |
| 2024-10-04 | 2,007400 | +0,16% |
| 2024-10-03 | 2,006700 | -0,03% |
| 2024-10-02 | 2,008500 | +0,09% |
| 2024-10-01 | 2,008400 | 0,00% |
| 2024-09-30 | 2,008400 | +0,00% |
| 2024-09-27 | 2,006000 | -0,12% |
| 2024-09-26 | 2,002200 | -0,19% |
| 2024-09-25 | 1,999500 | -0,13% |
| 2024-09-24 | 1,995400 | -0,21% |
| 2024-09-23 | 1,993700 | -0,09% |
| 2024-09-20 | 1,991500 | -0,11% |
| 2024-09-19 | 1,990000 | -0,08% |
| 2024-09-18 | 1,990200 | +0,01% |
| 2024-09-17 | 1,989600 | -0,03% |
| 2024-09-16 | 1,987100 | -0,13% |
| 2024-09-13 | 1,985300 | -0,09% |
| 2024-09-12 | 1,983700 | -0,08% |
| 2024-09-11 | 1,981600 | -0,11% |
| 2024-09-10 | 1,980600 | -0,05% |
| 2024-09-09 | 1,977400 | -0,16% |
| 2024-09-06 | 1,979600 | +0,11% |
| 2024-09-05 | 1,981000 | +0,07% |
| 2024-09-04 | 1,980900 | -0,01% |
| 2024-09-03 | 1,982400 | +0,08% |
| 2024-09-02 | 1,982900 | +0,03% |
| 2024-08-30 | 1,981500 | -0,07% |
| 2024-08-29 | 1,979700 | -0,09% |
| 2024-08-28 | 1,979100 | -0,03% |
| 2024-08-27 | 1,981200 | +0,11% |
| 2024-08-26 | 1,981900 | +0,04% |
| 2024-08-23 | 1,978300 | -0,18% |
| 2024-08-22 | 1,978900 | +0,03% |
| 2024-08-21 | 1,978100 | -0,04% |
| 2024-08-16 | 1,972300 | -0,29% |
| 2024-08-15 | 1,968500 | -0,19% |
| 2024-08-14 | 1,966500 | -0,10% |
| 2024-08-13 | 1,961000 | -0,28% |
| 2024-08-12 | 1,958300 | -0,14% |
| 2024-08-09 | 1,956700 | -0,08% |
| 2024-08-08 | 1,953000 | -0,19% |
| 2024-08-07 | 1,953100 | +0,01% |
| 2024-08-06 | 1,952100 | -0,05% |
| 2024-08-05 | 1,964800 | +0,65% |
| 2024-08-02 | 1,971900 | +0,36% |
| 2024-08-01 | 1,974000 | +0,11% |
| 2024-07-31 | 1,968900 | -0,26% |
| 2024-07-30 | 1,965000 | -0,20% |
| 2024-07-29 | 1,959100 | -0,30% |
| 2024-07-26 | 1,956200 | -0,15% |
| 2024-07-25 | 1,959000 | +0,14% |
| 2024-07-24 | 1,961800 | +0,14% |
| 2024-07-23 | 1,960100 | -0,09% |
| 2024-07-22 | 1,958900 | -0,06% |
| 2024-07-19 | 1,959900 | +0,05% |
| 2024-07-18 | 1,963200 | +0,17% |
| 2024-07-17 | 1,965700 | +0,13% |
| 2024-07-16 | 1,967600 | +0,10% |
| 2024-07-15 | 1,966600 | -0,05% |
| 2024-07-12 | 1,964400 | -0,11% |
| 2024-07-11 | 1,960100 | -0,22% |
| 2024-07-10 | 1,956400 | -0,19% |
| 2024-07-09 | 1,955900 | -0,03% |
| 2024-07-08 | 1,952200 | -0,19% |
| 2024-07-05 | 1,949100 | -0,16% |
| 2024-07-04 | 1,948000 | -0,06% |
| 2024-07-03 | 1,945400 | -0,13% |
| 2024-07-02 | 1,943200 | -0,11% |
| 2024-07-01 | 1,946000 | +0,14% |
| 2024-06-28 | 1,949200 | +0,16% |
| 2024-06-27 | 1,949000 | -0,01% |
| 2024-06-26 | 1,950100 | +0,06% |
| 2024-06-25 | 1,946700 | -0,17% |
| 2024-06-24 | 1,946700 | +0,00% |
| 2024-06-21 | 1,946000 | -0,04% |
| 2024-06-20 | 1,946300 | +0,02% |
| 2024-06-19 | 1,943800 | -0,13% |
| 2024-06-18 | 1,940900 | -0,15% |
| 2024-06-17 | 1,939900 | -0,05% |
| 2024-06-14 | 1,938800 | -0,06% |
| 2024-06-13 | 1,937100 | -0,09% |
| 2024-06-12 | 1,935500 | -0,08% |
| 2024-06-11 | 1,932200 | -0,17% |
| 2024-06-10 | 1,931900 | -0,02% |
| 2024-06-07 | 1,931500 | -0,02% |
| 2024-06-06 | 1,931600 | +0,01% |
| 2024-06-05 | 1,926400 | -0,27% |
| 2024-06-04 | 1,922000 | -0,23% |
| 2024-06-03 | 1,922400 | +0,02% |
| 2024-05-31 | 1,914900 | -0,39% |
| 2024-05-30 | 1,918500 | +0,19% |
| 2024-05-29 | 1,919400 | +0,05% |
| 2024-05-28 | 1,921500 | +0,11% |
| 2024-05-27 | 1,922600 | +0,06% |
| 2024-05-24 | 1,921500 | -0,06% |
| 2024-05-23 | 1,925900 | +0,23% |
| 2024-05-22 | 1,926800 | +0,05% |
| 2024-05-21 | 1,927200 | +0,02% |
| 2024-05-17 | 1,928200 | +0,05% |
| 2024-05-16 | 1,928200 | +0,00% |
| 2024-05-15 | 1,923700 | -0,23% |
| 2024-05-14 | 1,920900 | -0,15% |
| 2024-05-13 | 1,919400 | -0,08% |
| 2024-05-10 | 1,919200 | -0,01% |
| 2024-05-09 | 1,917100 | -0,11% |
| 2024-05-08 | 1,919300 | +0,11% |
| 2024-05-07 | 1,916700 | -0,14% |
| 2024-05-06 | 1,911300 | -0,28% |
| 2024-05-03 | 1,906300 | -0,26% |
| 2024-05-02 | 1,901800 | -0,24% |
| 2024-04-30 | 1,902700 | +0,05% |
| 2024-04-29 | 1,899300 | -0,18% |
| 2024-04-26 | 1,894900 | -0,23% |
| 2024-04-25 | 1,896400 | +0,08% |
| 2024-04-24 | 1,898000 | +0,08% |
| 2024-04-23 | 1,895700 | -0,12% |
| 2024-04-22 | 1,889800 | -0,31% |
| 2024-04-19 | 1,890900 | +0,06% |
| 2024-04-18 | 1,892200 | +0,07% |
| 2024-04-17 | 1,894700 | +0,13% |
| 2024-04-16 | 1,896600 | +0,10% |
| 2024-04-15 | 1,906900 | +0,54% |
| 2024-04-12 | 1,907800 | +0,05% |
| 2024-04-11 | 1,904100 | -0,19% |
| 2024-04-10 | 1,909700 | +0,29% |
| 2024-04-09 | 1,906300 | -0,18% |
| 2024-04-08 | 1,906500 | +0,01% |
| 2024-04-05 | 1,908000 | +0,08% |
| 2024-04-04 | 1,908600 | +0,03% |
| 2024-04-03 | 1,908900 | +0,02% |
| 2024-04-02 | 1,912000 | +0,16% |
| 2024-03-28 | 1,910700 | -0,07% |
| 2024-03-27 | 1,907500 | -0,17% |
| 2024-03-26 | 1,908800 | +0,07% |
| 2024-03-25 | 1,910000 | +0,06% |
| 2024-03-22 | 1,908600 | -0,07% |
| 2024-03-21 | 1,907600 | -0,05% |
| 2024-03-20 | 1,903400 | -0,22% |
| 2024-03-19 | 1,901400 | -0,11% |
| 2024-03-18 | 1,898100 | -0,17% |
| 2024-03-14 | 1,905300 | +0,38% |
| 2024-03-13 | 1,906300 | +0,05% |
| 2024-03-12 | 1,908100 | +0,09% |
| 2024-03-11 | 1,908100 | +0,00% |
| 2024-03-08 | 1,908000 | -0,01% |
| 2024-03-07 | 1,903200 | -0,25% |
| 2024-03-06 | 1,902700 | -0,03% |
| 2024-03-05 | 1,902200 | -0,03% |
| 2024-03-04 | 1,900100 | -0,11% |
| 2024-03-01 | 1,896900 | -0,17% |
| 2024-02-29 | 1,892600 | -0,23% |
| 2024-02-28 | 1,891500 | -0,06% |
| 2024-02-27 | 1,893000 | +0,08% |
| 2024-02-26 | 1,894200 | +0,06% |
| 2024-02-23 | 1,890200 | -0,21% |
| 2024-02-22 | 1,886500 | -0,20% |
| 2024-02-21 | 1,887000 | +0,03% |
| 2024-02-20 | 1,883600 | -0,18% |
| 2024-02-19 | 1,882900 | -0,04% |
| 2024-02-16 | 1,883800 | +0,05% |
| 2024-02-15 | 1,882000 | -0,10% |
| 2024-02-14 | 1,878000 | -0,21% |
| 2024-02-13 | 1,877000 | -0,05% |
| 2024-02-12 | 1,880300 | +0,18% |
| 2024-02-09 | 1,882000 | +0,09% |
| 2024-02-08 | 1,879700 | -0,12% |
| 2024-02-07 | 1,875900 | -0,20% |
| 2024-02-06 | 1,876100 | +0,01% |
| 2024-02-05 | 1,876000 | -0,01% |
| 2024-02-02 | 1,883900 | +0,42% |
| 2024-02-01 | 1,879000 | -0,26% |
| 2024-01-31 | 1,873100 | -0,31% |
| 2024-01-30 | 1,870100 | -0,16% |
| 2024-01-29 | 1,866500 | -0,19% |
| 2024-01-26 | 1,866800 | +0,02% |
| 2024-01-25 | 1,864400 | -0,13% |
| 2024-01-24 | 1,864800 | +0,02% |
| 2024-01-23 | 1,863400 | -0,08% |
| 2024-01-22 | 1,863500 | +0,01% |
| 2024-01-19 | 1,859300 | -0,23% |
| 2024-01-18 | 1,857100 | -0,12% |
| 2024-01-17 | 1,857900 | +0,04% |
| 2024-01-16 | 1,862000 | +0,22% |
| 2024-01-15 | 1,863700 | +0,09% |
| 2024-01-12 | 1,862000 | -0,09% |
| 2024-01-11 | 1,856800 | -0,28% |
| 2024-01-10 | 1,851200 | -0,30% |
| 2024-01-09 | 1,846700 | -0,24% |
| 2024-01-08 | 1,841300 | -0,29% |
| 2024-01-05 | 1,839300 | -0,11% |
| 2024-01-04 | 1,841900 | +0,14% |
| 2024-01-03 | 1,843900 | +0,11% |
| 2024-01-02 | 1,847200 | +0,18% |
| 2023-12-29 | 1,850900 | +0,20% |
| 2023-12-28 | 1,850300 | -0,03% |
| 2023-12-27 | 1,848300 | -0,11% |
| 2023-12-22 | 1,845300 | -0,16% |
| 2023-12-21 | 1,844300 | -0,05% |
| 2023-12-20 | 1,847500 | +0,17% |
| 2023-12-19 | 1,837700 | -0,53% |
| 2023-12-18 | 1,836400 | -0,07% |
| 2023-12-15 | 1,833100 | -0,18% |
| 2023-12-14 | 1,824900 | -0,45% |
| 2023-12-13 | 1,810400 | -0,79% |
| 2023-12-12 | 1,810000 | -0,02% |
| 2023-12-11 | 1,805900 | -0,23% |
| 2023-12-08 | 1,807500 | +0,09% |
| 2023-12-07 | 1,807800 | +0,02% |
| 2023-12-06 | 1,802000 | -0,32% |
| 2023-12-05 | 1,798200 | -0,21% |
| 2023-12-04 | 1,795700 | -0,14% |
| 2023-12-01 | 1,787900 | -0,43% |
| 2023-11-30 | 1,785200 | -0,15% |
| 2023-11-29 | 1,781400 | -0,21% |
| 2023-11-28 | 1,773000 | -0,47% |
| 2023-11-27 | 1,768300 | -0,27% |
| 2023-11-24 | 1,766900 | -0,08% |
| 2023-11-23 | 1,770300 | +0,19% |
| 2023-11-22 | 1,773200 | +0,16% |
| 2023-11-21 | 1,773300 | +0,01% |
| 2023-11-20 | 1,767600 | -0,32% |
| 2023-11-17 | 1,765200 | -0,14% |
| 2023-11-16 | 1,762600 | -0,15% |
| 2023-11-15 | 1,760700 | -0,11% |
| 2023-11-14 | 1,750500 | -0,58% |
| 2023-11-13 | 1,746400 | -0,23% |
| 2023-11-10 | 1,747300 | +0,05% |
| 2023-11-09 | 1,746400 | -0,05% |
| 2023-11-08 | 1,745600 | -0,05% |
| 2023-11-07 | 1,743200 | -0,14% |
| 2023-11-06 | 1,743900 | +0,04% |
| 2023-11-03 | 1,741500 | -0,14% |
| 2023-11-02 | 1,729300 | -0,70% |
| 2023-10-31 | 1,716800 | -0,72% |
| 2023-10-30 | 1,713400 | -0,20% |
| 2023-10-27 | 1,712000 | -0,08% |
| 2023-10-26 | 1,708600 | -0,20% |
| 2023-10-25 | 1,712200 | +0,21% |
| 2023-10-24 | 1,712000 | -0,01% |
| 2023-10-20 | 1,709900 | -0,12% |
| 2023-10-19 | 1,713100 | +0,19% |
| 2023-10-18 | 1,721100 | +0,47% |
| 2023-10-17 | 1,723900 | +0,16% |
| 2023-10-16 | 1,724400 | +0,03% |
| 2023-10-13 | 1,724100 | -0,02% |
| 2023-10-12 | 1,727800 | +0,21% |
| 2023-10-11 | 1,723100 | -0,27% |
| 2023-10-10 | 1,715300 | -0,45% |
| 2023-10-09 | 1,704000 | -0,66% |
| 2023-10-06 | 1,703100 | -0,05% |
| 2023-10-05 | 1,701700 | -0,08% |
| 2023-10-04 | 1,704800 | +0,18% |
| 2023-10-03 | 1,710900 | +0,36% |
| 2023-10-02 | 1,716600 | +0,33% |
| 2023-09-29 | 1,714900 | -0,10% |
| 2023-09-28 | 1,708800 | -0,36% |
| 2023-09-27 | 1,717900 | +0,53% |
| 2023-09-26 | 1,721600 | +0,22% |
| 2023-09-25 | 1,726100 | +0,26% |
| 2023-09-22 | 1,726600 | +0,03% |
| 2023-09-21 | 1,727600 | +0,06% |
| 2023-09-20 | 1,735800 | +0,47% |
| 2023-09-19 | 1,738000 | +0,13% |
| 2023-09-18 | 1,738100 | +0,01% |
| 2023-09-15 | 1,739400 | +0,07% |
| 2023-09-14 | 1,739100 | -0,02% |
| 2023-09-13 | 1,732100 | -0,40% |
| 2023-09-12 | 1,732600 | +0,03% |
| 2023-09-11 | 1,730200 | -0,14% |
| 2023-09-08 | 1,729200 | -0,06% |
| 2023-09-07 | 1,723800 | -0,31% |
| 2023-09-06 | 1,722200 | -0,09% |
| 2023-09-05 | 1,722100 | -0,01% |
| 2023-09-04 | 1,724600 | +0,15% |
| 2023-09-01 | 1,724400 | -0,01% |
| 2023-08-31 | 1,722300 | -0,12% |
| 2023-08-30 | 1,720300 | -0,12% |
| 2023-08-29 | 1,714100 | -0,36% |
| 2023-08-28 | 1,709200 | -0,29% |
| 2023-08-25 | 1,706400 | -0,16% |
| 2023-08-24 | 1,705600 | -0,05% |
| 2023-08-23 | 1,697700 | -0,46% |
| 2023-08-22 | 1,690100 | -0,45% |
| 2023-08-21 | 1,690000 | -0,01% |
| 2023-08-18 | 1,688400 | -0,09% |
| 2023-08-17 | 1,691200 | +0,17% |
| 2023-08-16 | 1,693800 | +0,15% |
| 2023-08-15 | 1,695000 | +0,07% |
| 2023-08-14 | 1,698100 | +0,18% |
| 2023-08-11 | 1,698000 | -0,01% |
| 2023-08-10 | 1,697300 | -0,04% |
| 2023-08-09 | 1,695500 | -0,11% |
| 2023-08-08 | 1,695500 | +0,00% |
| 2023-08-07 | 1,694000 | -0,09% |
| 2023-08-04 | 1,696300 | +0,14% |
| 2023-08-03 | 1,699000 | +0,16% |
| 2023-08-02 | 1,702000 | +0,18% |
| 2023-08-01 | 1,706400 | +0,26% |
| 2023-07-31 | 1,707000 | +0,04% |
| 2023-07-28 | 1,705400 | -0,09% |
| 2023-07-27 | 1,703600 | -0,11% |
| 2023-07-26 | 1,701900 | -0,10% |
| 2023-07-25 | 1,702800 | +0,05% |
| 2023-07-24 | 1,697500 | -0,31% |
| 2023-07-21 | 1,694800 | -0,16% |
| 2023-07-20 | 1,696100 | +0,08% |
| 2023-07-19 | 1,698300 | +0,13% |
| 2023-07-18 | 1,693800 | -0,26% |
| 2023-07-17 | 1,689100 | -0,28% |
| 2023-07-14 | 1,688000 | -0,07% |
| 2023-07-13 | 1,683900 | -0,24% |
| 2023-07-12 | 1,675600 | -0,49% |
| 2023-07-11 | 1,672000 | -0,21% |
| 2023-07-10 | 1,667100 | -0,29% |
| 2023-07-07 | 1,664500 | -0,16% |
| 2023-07-06 | 1,674300 | +0,59% |
| 2023-07-05 | 1,678600 | +0,26% |
| 2023-07-04 | 1,678600 | +0,00% |
| 2023-07-03 | 1,676300 | -0,14% |
| 2023-06-30 | 1,675200 | -0,07% |
| 2023-06-29 | 1,671600 | -0,21% |
| 2023-06-28 | 1,669200 | -0,14% |
| 2023-06-27 | 1,669200 | +0,00% |
| 2023-06-26 | 1,669300 | +0,01% |
| 2023-06-23 | 1,664400 | -0,29% |
| 2023-06-22 | 1,663000 | -0,08% |
| 2023-06-21 | 1,664100 | +0,07% |
| 2023-06-20 | 1,662100 | -0,12% |
| 2023-06-19 | 1,663100 | +0,06% |
| 2023-06-16 | 1,664100 | +0,06% |
| 2023-06-15 | 1,663400 | -0,04% |
| 2023-06-14 | 1,664000 | +0,04% |
| 2023-06-13 | 1,664000 | +0,00% |
| 2023-06-12 | 1,661000 | -0,18% |
| 2023-06-09 | 1,655800 | -0,31% |
| 2023-06-08 | 1,652100 | -0,22% |
| 2023-06-07 | 1,650400 | -0,10% |
| 2023-06-06 | 1,649800 | -0,04% |
| 2023-06-05 | 1,646200 | -0,22% |
| 2023-06-02 | 1,640600 | -0,34% |
| 2023-06-01 | 1,633600 | -0,43% |
| 2023-05-31 | 1,629400 | -0,26% |
| 2023-05-30 | 1,627100 | -0,14% |
| 2023-05-26 | 1,621100 | -0,37% |
| 2023-05-25 | 1,619500 | -0,10% |
| 2023-05-24 | 1,620300 | +0,05% |
| 2023-05-23 | 1,621100 | +0,05% |
| 2023-05-22 | 1,623500 | +0,15% |
| 2023-05-19 | 1,622500 | -0,06% |
| 2023-05-18 | 1,621100 | -0,09% |
| 2023-05-17 | 1,618600 | -0,15% |
| 2023-05-16 | 1,619600 | +0,06% |
| 2023-05-15 | 1,618500 | -0,07% |
| 2023-05-12 | 1,618200 | -0,02% |
| 2023-05-11 | 1,614800 | -0,21% |
| 2023-05-10 | 1,612500 | -0,14% |
| 2023-05-09 | 1,612300 | -0,01% |
| 2023-05-08 | 1,612000 | -0,02% |
| 2023-05-05 | 1,610700 | -0,08% |
| 2023-05-04 | 1,608800 | -0,12% |
| 2023-05-03 | 1,607700 | -0,07% |
| 2023-05-02 | 1,608300 | +0,04% |
| 2023-04-28 | 1,601800 | -0,40% |
| 2023-04-27 | 1,595700 | -0,38% |
| 2023-04-26 | 1,597900 | +0,14% |
| 2023-04-25 | 1,593400 | -0,28% |
| 2023-04-24 | 1,595200 | +0,11% |
| 2023-04-21 | 1,591900 | -0,21% |
| 2023-04-20 | 1,589100 | -0,18% |
| 2023-04-19 | 1,587000 | -0,13% |
| 2023-04-18 | 1,581500 | -0,35% |
| 2023-04-17 | 1,580800 | -0,04% |
| 2023-04-14 | 1,583100 | +0,15% |
| 2023-04-13 | 1,579600 | -0,22% |
| 2023-04-12 | 1,579800 | +0,01% |
| 2023-04-11 | 1,587700 | +0,50% |
| 2023-04-06 | 1,586700 | -0,06% |
| 2023-04-05 | 1,584800 | -0,12% |
| 2023-04-04 | 1,582300 | -0,16% |
| 2023-04-03 | 1,579000 | -0,21% |
| 2023-03-31 | 1,574500 | -0,28% |
| 2023-03-30 | 1,574300 | -0,01% |
| 2023-03-29 | 1,574600 | +0,02% |
| 2023-03-28 | 1,575300 | +0,04% |
| 2023-03-27 | 1,575700 | +0,03% |
| 2023-03-24 | 1,572000 | -0,23% |
| 2023-03-23 | 1,569900 | -0,13% |
| 2023-03-22 | 1,563300 | -0,42% |
| 2023-03-21 | 1,561300 | -0,13% |
| 2023-03-20 | 1,559300 | -0,13% |
| 2023-03-17 | 1,556500 | -0,18% |
| 2023-03-16 | 1,557600 | +0,07% |
| 2023-03-14 | 1,557900 | +0,02% |
| 2023-03-13 | 1,558700 | +0,05% |
| 2023-03-10 | 1,554500 | -0,27% |
| 2023-03-09 | 1,555100 | +0,04% |
| 2023-03-08 | 1,556100 | +0,06% |
| 2023-03-07 | 1,559500 | +0,22% |
| 2023-03-06 | 1,562100 | +0,17% |
| 2023-03-03 | 1,553100 | -0,58% |
| 2023-03-02 | 1,549500 | -0,23% |
| 2023-03-01 | 1,554300 | +0,31% |
| 2023-02-28 | 1,556900 | +0,17% |
| 2023-02-27 | 1,559400 | +0,16% |
| 2023-02-24 | 1,558500 | -0,06% |
| 2023-02-23 | 1,554700 | -0,24% |
| 2023-02-22 | 1,556100 | +0,09% |
| 2023-02-21 | 1,552300 | -0,24% |
| 2023-02-20 | 1,557300 | +0,32% |
| 2023-02-17 | 1,556800 | -0,03% |
| 2023-02-16 | 1,562300 | +0,35% |
| 2023-02-15 | 1,566900 | +0,29% |
| 2023-02-14 | 1,570300 | +0,22% |
| 2023-02-13 | 1,569900 | -0,03% |
| 2023-02-10 | 1,571500 | +0,10% |
| 2023-02-09 | 1,577200 | +0,36% |
| 2023-02-08 | 1,576200 | -0,06% |
| 2023-02-07 | 1,572300 | -0,25% |
| 2023-02-06 | 1,572100 | -0,01% |
| 2023-02-03 | 1,577900 | +0,37% |
| 2023-02-02 | 1,574200 | -0,23% |
| 2023-02-01 | 1,568000 | -0,39% |
| 2023-01-31 | 1,563700 | -0,27% |
| 2023-01-30 | 1,564800 | +0,07% |
| 2023-01-27 | 1,567400 | +0,17% |
| 2023-01-26 | 1,567200 | -0,01% |
| 2023-01-25 | 1,566700 | -0,03% |
| 2023-01-24 | 1,568000 | +0,08% |
| 2023-01-23 | 1,564600 | -0,22% |
| 2023-01-20 | 1,563500 | -0,07% |
| 2023-01-19 | 1,565700 | +0,14% |
| 2023-01-18 | 1,567300 | +0,10% |
| 2023-01-17 | 1,558800 | -0,54% |
| 2023-01-16 | 1,560700 | +0,12% |
| 2023-01-13 | 1,561200 | +0,03% |
| 2023-01-12 | 1,556200 | -0,32% |
| 2023-01-11 | 1,546800 | -0,60% |
| 2023-01-10 | 1,543100 | -0,24% |
| 2023-01-09 | 1,542900 | -0,01% |
| 2023-01-06 | 1,535200 | -0,50% |
| 2023-01-05 | 1,530500 | -0,31% |
| 2023-01-04 | 1,524800 | -0,37% |
| 2023-01-03 | 1,514200 | -0,70% |
| 2023-01-02 | 1,508900 | -0,35% |
| 2022-12-30 | 1,510100 | +0,08% |
| 2022-12-29 | 1,507400 | -0,18% |
| 2022-12-28 | 1,514500 | +0,47% |
| 2022-12-27 | 1,514700 | +0,01% |
| 2022-12-23 | 1,515100 | +0,03% |
| 2022-12-22 | 1,516400 | +0,09% |
| 2022-12-21 | 1,515500 | -0,06% |
| 2022-12-20 | 1,514900 | -0,04% |
| 2022-12-19 | 1,518600 | +0,24% |
| 2022-12-16 | 1,520200 | +0,11% |
| 2022-12-15 | 1,526500 | +0,41% |
| 2022-12-14 | 1,529700 | +0,21% |
| 2022-12-13 | 1,531600 | +0,12% |
| 2022-12-12 | 1,515100 | -1,08% |
| 2022-12-09 | 1,518300 | +0,21% |
| 2022-12-08 | 1,522100 | +0,25% |
| 2022-12-07 | 1,524800 | +0,18% |
| 2022-12-06 | 1,525700 | +0,06% |
| 2022-12-05 | 1,532900 | +0,47% |
| 2022-12-01 | 1,535000 | +0,14% |
| 2022-11-30 | 1,528800 | -0,40% |
| 2022-11-29 | 1,526200 | -0,17% |
| 2022-11-28 | 1,525700 | -0,03% |
| 2022-11-25 | 1,528400 | +0,18% |
| 2022-11-24 | 1,524900 | -0,23% |
| 2022-11-23 | 1,526100 | +0,08% |
| 2022-11-22 | 1,521900 | -0,28% |
| 2022-11-21 | 1,520700 | -0,08% |
| 2022-11-18 | 1,508700 | -0,79% |
| 2022-11-17 | 1,503500 | -0,34% |
| 2022-11-16 | 1,504600 | +0,07% |
| 2022-11-15 | 1,507900 | +0,22% |
| 2022-11-14 | 1,504300 | -0,24% |
| 2022-11-11 | 1,504300 | +0,00% |
| 2022-11-10 | 1,485200 | -1,27% |
| 2022-11-09 | 1,474400 | -0,73% |
| 2022-11-08 | 1,470600 | -0,26% |
| 2022-11-07 | 1,468400 | -0,15% |
| 2022-11-04 | 1,460500 | -0,54% |
| 2022-11-03 | 1,457000 | -0,24% |
| 2022-11-02 | 1,460100 | +0,21% |
| 2022-10-28 | 1,459700 | -0,03% |
| 2022-10-27 | 1,453700 | -0,41% |
| 2022-10-26 | 1,452500 | -0,08% |
| 2022-10-25 | 1,449700 | -0,19% |
| 2022-10-24 | 1,442600 | -0,49% |
| 2022-10-21 | 1,438600 | -0,28% |
| 2022-10-20 | 1,441100 | +0,17% |
| 2022-10-19 | 1,441400 | +0,02% |
| 2022-10-18 | 1,441900 | +0,03% |
| 2022-10-17 | 1,441800 | -0,01% |
| 2022-10-14 | 1,441600 | -0,01% |