Aktuális árfolyam
2,1381
2025-10-14
Eszközérték
22.640 M
Forint
Hozam (6 hónap)
+6,69%
Évesített hozam
+13,48%
Maximum ár
2,1409
Minimum ár
2,0037
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,138100 | - |
| 2025-10-13 | 2,137100 | -0,05% |
| 2025-10-10 | 2,139000 | +0,09% |
| 2025-10-09 | 2,140900 | +0,09% |
| 2025-10-08 | 2,140000 | -0,04% |
| 2025-10-07 | 2,137100 | -0,14% |
| 2025-10-06 | 2,132800 | -0,20% |
| 2025-10-03 | 2,132400 | -0,02% |
| 2025-10-02 | 2,129400 | -0,14% |
| 2025-10-01 | 2,126500 | -0,14% |
| 2025-09-30 | 2,126900 | +0,02% |
| 2025-09-29 | 2,123800 | -0,15% |
| 2025-09-26 | 2,122800 | -0,05% |
| 2025-09-25 | 2,123200 | +0,02% |
| 2025-09-24 | 2,123800 | +0,03% |
| 2025-09-23 | 2,125000 | +0,06% |
| 2025-09-22 | 2,124500 | -0,02% |
| 2025-09-19 | 2,122000 | -0,12% |
| 2025-09-18 | 2,120000 | -0,09% |
| 2025-09-17 | 2,118500 | -0,07% |
| 2025-09-16 | 2,119300 | +0,04% |
| 2025-09-15 | 2,117400 | -0,09% |
| 2025-09-12 | 2,116700 | -0,03% |
| 2025-09-11 | 2,115100 | -0,08% |
| 2025-09-10 | 2,111600 | -0,17% |
| 2025-09-09 | 2,111100 | -0,02% |
| 2025-09-08 | 2,108100 | -0,14% |
| 2025-09-05 | 2,104000 | -0,19% |
| 2025-09-04 | 2,101100 | -0,14% |
| 2025-09-03 | 2,098100 | -0,14% |
| 2025-09-02 | 2,100900 | +0,13% |
| 2025-09-01 | 2,102600 | +0,08% |
| 2025-08-29 | 2,105300 | +0,13% |
| 2025-08-28 | 2,107400 | +0,10% |
| 2025-08-27 | 2,107300 | 0,00% |
| 2025-08-26 | 2,108700 | +0,07% |
| 2025-08-25 | 2,107000 | -0,08% |
| 2025-08-22 | 2,103400 | -0,17% |
| 2025-08-21 | 2,103500 | +0,00% |
| 2025-08-19 | 2,104200 | +0,03% |
| 2025-08-18 | 2,104300 | +0,00% |
| 2025-08-15 | 2,105600 | +0,06% |
| 2025-08-14 | 2,105700 | +0,00% |
| 2025-08-13 | 2,102300 | -0,16% |
| 2025-08-12 | 2,101100 | -0,06% |
| 2025-08-11 | 2,100900 | -0,01% |
| 2025-08-08 | 2,100100 | -0,04% |
| 2025-08-07 | 2,097300 | -0,13% |
| 2025-08-06 | 2,093300 | -0,19% |
| 2025-08-05 | 2,094500 | +0,06% |
| 2025-08-04 | 2,090900 | -0,17% |
| 2025-08-01 | 2,090000 | -0,04% |
| 2025-07-31 | 2,092700 | +0,13% |
| 2025-07-30 | 2,093500 | +0,04% |
| 2025-07-29 | 2,092400 | -0,05% |
| 2025-07-28 | 2,088300 | -0,20% |
| 2025-07-25 | 2,085200 | -0,15% |
| 2025-07-24 | 2,087500 | +0,11% |
| 2025-07-23 | 2,086900 | -0,03% |
| 2025-07-22 | 2,086400 | -0,02% |
| 2025-07-21 | 2,086200 | -0,01% |
| 2025-07-18 | 2,084100 | -0,10% |
| 2025-07-17 | 2,082500 | -0,08% |
| 2025-07-16 | 2,082100 | -0,02% |
| 2025-07-15 | 2,081200 | -0,04% |
| 2025-07-14 | 2,080100 | -0,05% |
| 2025-07-11 | 2,082300 | +0,11% |
| 2025-07-10 | 2,082800 | +0,02% |
| 2025-07-09 | 2,080900 | -0,09% |
| 2025-07-08 | 2,079100 | -0,09% |
| 2025-07-07 | 2,082600 | +0,17% |
| 2025-07-04 | 2,082200 | -0,02% |
| 2025-07-03 | 2,081300 | -0,04% |
| 2025-07-02 | 2,078200 | -0,15% |
| 2025-07-01 | 2,078800 | +0,03% |
| 2025-06-30 | 2,074900 | -0,19% |
| 2025-06-27 | 2,073600 | -0,06% |
| 2025-06-26 | 2,073600 | +0,00% |
| 2025-06-25 | 2,072200 | -0,07% |
| 2025-06-24 | 2,071100 | -0,05% |
| 2025-06-23 | 2,065900 | -0,25% |
| 2025-06-20 | 2,067300 | +0,07% |
| 2025-06-19 | 2,069900 | +0,13% |
| 2025-06-18 | 2,071500 | +0,08% |
| 2025-06-17 | 2,068800 | -0,13% |
| 2025-06-16 | 2,066000 | -0,14% |
| 2025-06-13 | 2,068500 | +0,12% |
| 2025-06-12 | 2,069700 | +0,06% |
| 2025-06-11 | 2,072700 | +0,14% |
| 2025-06-10 | 2,074400 | +0,08% |
| 2025-06-06 | 2,070800 | -0,17% |
| 2025-06-05 | 2,071500 | +0,03% |
| 2025-06-04 | 2,069800 | -0,08% |
| 2025-06-03 | 2,066600 | -0,15% |
| 2025-06-02 | 2,067000 | +0,02% |
| 2025-05-30 | 2,068800 | +0,09% |
| 2025-05-29 | 2,066500 | -0,11% |
| 2025-05-28 | 2,065500 | -0,05% |
| 2025-05-27 | 2,059900 | -0,27% |
| 2025-05-26 | 2,058800 | -0,05% |
| 2025-05-23 | 2,058700 | 0,00% |
| 2025-05-22 | 2,058500 | -0,01% |
| 2025-05-21 | 2,061600 | +0,15% |
| 2025-05-20 | 2,065200 | +0,17% |
| 2025-05-19 | 2,063000 | -0,11% |
| 2025-05-16 | 2,062300 | -0,03% |
| 2025-05-15 | 2,056800 | -0,27% |
| 2025-05-14 | 2,057600 | +0,04% |
| 2025-05-13 | 2,058700 | +0,05% |
| 2025-05-12 | 2,050400 | -0,40% |
| 2025-05-09 | 2,049500 | -0,04% |
| 2025-05-08 | 2,046200 | -0,16% |
| 2025-05-07 | 2,044200 | -0,10% |
| 2025-05-06 | 2,042200 | -0,10% |
| 2025-05-05 | 2,041000 | -0,06% |
| 2025-04-30 | 2,034000 | -0,34% |
| 2025-04-29 | 2,033100 | -0,04% |
| 2025-04-28 | 2,032300 | -0,04% |
| 2025-04-25 | 2,028800 | -0,17% |
| 2025-04-24 | 2,019500 | -0,46% |
| 2025-04-23 | 2,014300 | -0,26% |
| 2025-04-22 | 2,005000 | -0,46% |
| 2025-04-17 | 2,003700 | -0,06% |
| 2025-04-16 | 2,004100 | +0,02% |