Aktuális árfolyam
2,8582
2026-04-01
Eszközérték
32.148 M
Forint
Hozam (1 év)
+8,31%
Évesített hozam (CAGR)
+18,01%
Maximum ár
2,8593
Minimum ár
2,6012
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,858186 | +0,14% |
| 2026-03-31 | 2,854065 | -0,16% |
| 2026-03-30 | 2,858761 | -0,02% |
| 2026-03-27 | 2,859296 | +0,06% |
| 2026-03-26 | 2,857578 | +0,22% |
| 2026-03-25 | 2,851272 | +0,35% |
| 2026-03-24 | 2,841421 | +0,62% |
| 2026-03-23 | 2,823879 | -0,27% |
| 2026-03-20 | 2,831493 | -0,08% |
| 2026-03-19 | 2,833623 | +0,29% |
| 2026-03-18 | 2,825569 | +0,29% |
| 2026-03-17 | 2,817353 | +0,24% |
| 2026-03-16 | 2,810600 | -0,07% |
| 2026-03-13 | 2,812698 | +0,28% |
| 2026-03-12 | 2,804795 | +0,27% |
| 2026-03-11 | 2,797158 | +0,16% |
| 2026-03-10 | 2,792693 | -0,70% |
| 2026-03-09 | 2,812505 | -0,48% |
| 2026-03-06 | 2,826145 | +0,08% |
| 2026-03-05 | 2,823758 | +0,36% |
| 2026-03-04 | 2,813567 | +0,40% |
| 2026-03-03 | 2,802414 | +0,46% |
| 2026-03-02 | 2,789573 | +0,25% |
| 2026-02-27 | 2,782515 | +0,17% |
| 2026-02-26 | 2,777817 | -0,01% |
| 2026-02-25 | 2,778169 | -0,01% |
| 2026-02-24 | 2,778560 | -0,22% |
| 2026-02-23 | 2,784688 | +0,29% |
| 2026-02-20 | 2,776631 | -0,03% |
| 2026-02-19 | 2,777573 | +0,11% |
| 2026-02-18 | 2,774577 | +0,15% |
| 2026-02-17 | 2,770476 | +0,31% |
| 2026-02-16 | 2,761783 | +0,00% |
| 2026-02-13 | 2,761649 | -0,40% |
| 2026-02-12 | 2,772669 | +0,60% |
| 2026-02-11 | 2,756023 | +0,01% |
| 2026-02-10 | 2,755815 | +0,18% |
| 2026-02-09 | 2,750818 | +0,31% |
| 2026-02-06 | 2,742221 | -0,15% |
| 2026-02-05 | 2,746258 | +0,41% |
| 2026-02-04 | 2,734973 | +0,29% |
| 2026-02-03 | 2,727128 | +0,50% |
| 2026-02-02 | 2,713692 | +0,58% |
| 2026-01-30 | 2,697920 | +1,68% |
| 2026-01-29 | 2,653380 | +0,02% |
| 2026-01-28 | 2,652919 | -0,14% |
| 2026-01-27 | 2,656738 | +0,23% |
| 2026-01-26 | 2,650763 | -1,22% |
| 2026-01-23 | 2,683539 | +0,05% |
| 2026-01-22 | 2,682131 | -0,21% |
| 2026-01-21 | 2,687728 | +0,19% |
| 2026-01-20 | 2,682735 | +0,57% |
| 2026-01-19 | 2,667490 | -0,11% |
| 2026-01-16 | 2,670314 | +0,16% |
| 2026-01-15 | 2,666162 | -0,14% |
| 2026-01-14 | 2,669858 | +0,24% |
| 2026-01-13 | 2,663581 | +0,01% |
| 2026-01-12 | 2,663297 | +0,54% |
| 2026-01-11 | 2,649116 | +0,00% |
| 2026-01-10 | 2,649116 | +0,00% |
| 2026-01-09 | 2,649116 | +0,12% |
| 2026-01-08 | 2,646011 | -0,24% |
| 2026-01-07 | 2,652411 | +0,24% |
| 2026-01-06 | 2,646088 | +0,32% |
| 2026-01-05 | 2,637523 | +0,00% |
| 2025-12-31 | 2,637452 | +0,12% |
| 2025-12-30 | 2,634235 | +0,24% |
| 2025-12-29 | 2,627884 | +0,01% |
| 2025-12-23 | 2,627680 | +0,04% |
| 2025-12-22 | 2,626694 | 0,00% |
| 2025-12-19 | 2,626700 | -0,05% |
| 2025-12-18 | 2,627949 | +0,58% |
| 2025-12-17 | 2,612704 | -0,56% |
| 2025-12-16 | 2,627391 | +0,05% |
| 2025-12-15 | 2,626209 | +0,25% |
| 2025-12-14 | 2,619691 | +0,00% |
| 2025-12-13 | 2,619691 | +0,00% |
| 2025-12-12 | 2,619691 | +0,14% |
| 2025-12-11 | 2,616146 | -0,42% |
| 2025-12-10 | 2,627310 | +0,02% |
| 2025-12-09 | 2,626693 | -0,27% |
| 2025-12-08 | 2,633926 | +0,26% |
| 2025-12-05 | 2,627171 | -0,30% |
| 2025-12-04 | 2,635036 | +0,20% |
| 2025-12-03 | 2,629707 | -0,08% |
| 2025-12-02 | 2,631775 | +0,16% |
| 2025-12-01 | 2,627657 | -0,33% |
| 2025-11-28 | 2,636342 | -0,48% |
| 2025-11-27 | 2,649006 | +0,04% |
| 2025-11-26 | 2,648059 | -0,17% |
| 2025-11-25 | 2,652637 | +0,03% |
| 2025-11-24 | 2,651789 | -0,19% |
| 2025-11-21 | 2,656792 | +0,22% |
| 2025-11-20 | 2,651018 | +0,13% |
| 2025-11-19 | 2,647641 | +0,46% |
| 2025-11-18 | 2,635560 | -0,18% |
| 2025-11-17 | 2,640187 | -0,34% |
| 2025-11-14 | 2,649190 | -1,05% |
| 2025-11-13 | 2,677243 | -0,50% |
| 2025-11-12 | 2,690632 | +1,11% |
| 2025-11-11 | 2,661024 | +0,08% |
| 2025-11-10 | 2,659021 | +0,54% |
| 2025-11-07 | 2,644698 | -0,09% |
| 2025-11-06 | 2,647004 | -0,27% |
| 2025-11-05 | 2,654261 | +0,34% |
| 2025-11-04 | 2,645349 | -0,29% |
| 2025-11-03 | 2,653027 | +0,10% |
| 2025-10-31 | 2,650435 | +0,07% |
| 2025-10-30 | 2,648592 | -0,22% |
| 2025-10-29 | 2,654486 | -0,06% |
| 2025-10-28 | 2,656109 | +0,14% |
| 2025-10-27 | 2,652280 | +0,41% |
| 2025-10-22 | 2,641377 | +0,25% |
| 2025-10-21 | 2,634850 | +0,91% |
| 2025-10-20 | 2,611061 | +0,15% |
| 2025-10-19 | 2,607219 | +0,00% |
| 2025-10-18 | 2,607219 | +0,00% |
| 2025-10-17 | 2,607219 | +0,23% |
| 2025-10-16 | 2,601223 | -0,50% |
| 2025-10-15 | 2,614196 | -0,29% |
| 2025-10-14 | 2,621859 | +0,29% |
| 2025-10-13 | 2,614197 | -0,63% |
| 2025-10-10 | 2,630646 | -0,49% |
| 2025-10-09 | 2,643693 | +0,30% |
| 2025-10-08 | 2,635673 | -0,12% |
| 2025-10-07 | 2,638827 | – |