Aktuális árfolyam
2,7350
2026-02-04
Eszközérték
31.018 M
Forint
Hozam (1 hónap)
+3,36%
Évesített hozam
+42,28%
Maximum ár
2,7350
Minimum ár
2,6460
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,734973 | - |
| 2026-02-03 | 2,727128 | -0,29% |
| 2026-02-02 | 2,713692 | -0,49% |
| 2026-01-30 | 2,697920 | -0,58% |
| 2026-01-29 | 2,653380 | -1,65% |
| 2026-01-28 | 2,652919 | -0,02% |
| 2026-01-27 | 2,656738 | +0,14% |
| 2026-01-26 | 2,650763 | -0,22% |
| 2026-01-23 | 2,683539 | +1,24% |
| 2026-01-22 | 2,682131 | -0,05% |
| 2026-01-21 | 2,687728 | +0,21% |
| 2026-01-20 | 2,682735 | -0,19% |
| 2026-01-19 | 2,667490 | -0,57% |
| 2026-01-16 | 2,670314 | +0,11% |
| 2026-01-15 | 2,666162 | -0,16% |
| 2026-01-14 | 2,669858 | +0,14% |
| 2026-01-13 | 2,663581 | -0,24% |
| 2026-01-12 | 2,663297 | -0,01% |
| 2026-01-11 | 2,649116 | -0,53% |
| 2026-01-10 | 2,649116 | +0,00% |
| 2026-01-09 | 2,649116 | +0,00% |
| 2026-01-08 | 2,646011 | -0,12% |
| 2026-01-07 | 2,652411 | +0,24% |
| 2026-01-06 | 2,646088 | -0,24% |