Aktuális árfolyam
2,1612
2026-04-01
Eszközérték
60.759 M
Forint
Hozam (3 hónap)
-0,43%
Évesített hozam (CAGR)
-1,87%
Maximum ár
2,2158
Minimum ár
2,1387
Volatilitás
4,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,161200 | +0,75% |
| 2026-03-31 | 2,145100 | +0,12% |
| 2026-03-30 | 2,142600 | +0,15% |
| 2026-03-27 | 2,139300 | -0,18% |
| 2026-03-26 | 2,143100 | -0,24% |
| 2026-03-25 | 2,148200 | +0,44% |
| 2026-03-24 | 2,138700 | -0,30% |
| 2026-03-23 | 2,145200 | -0,23% |
| 2026-03-20 | 2,150100 | -0,30% |
| 2026-03-19 | 2,156500 | -0,40% |
| 2026-03-18 | 2,165100 | -0,14% |
| 2026-03-17 | 2,168200 | +0,37% |
| 2026-03-16 | 2,160100 | +0,25% |
| 2026-03-13 | 2,154800 | -0,36% |
| 2026-03-12 | 2,162500 | -0,39% |
| 2026-03-11 | 2,171000 | -0,42% |
| 2026-03-10 | 2,180100 | +0,46% |
| 2026-03-09 | 2,170100 | -0,62% |
| 2026-03-06 | 2,183600 | -0,64% |
| 2026-03-05 | 2,197600 | -0,25% |
| 2026-03-04 | 2,203100 | +0,30% |
| 2026-03-03 | 2,196600 | -0,52% |
| 2026-03-02 | 2,208100 | -0,35% |
| 2026-02-27 | 2,215800 | +0,11% |
| 2026-02-26 | 2,213300 | +0,01% |
| 2026-02-25 | 2,213100 | +0,16% |
| 2026-02-24 | 2,209600 | -0,03% |
| 2026-02-23 | 2,210300 | +0,12% |
| 2026-02-20 | 2,207700 | 0,00% |
| 2026-02-19 | 2,207800 | -0,09% |
| 2026-02-18 | 2,209800 | +0,03% |
| 2026-02-17 | 2,209100 | +0,11% |
| 2026-02-16 | 2,206700 | +0,25% |
| 2026-02-13 | 2,201300 | -0,03% |
| 2026-02-12 | 2,201900 | +0,21% |
| 2026-02-11 | 2,197300 | +0,03% |
| 2026-02-10 | 2,196700 | +0,27% |
| 2026-02-09 | 2,190800 | +0,06% |
| 2026-02-06 | 2,189500 | -0,07% |
| 2026-02-05 | 2,191000 | -0,02% |
| 2026-02-04 | 2,191500 | +0,11% |
| 2026-02-03 | 2,189000 | +0,09% |
| 2026-02-02 | 2,187100 | +0,01% |
| 2026-01-30 | 2,186900 | +0,02% |
| 2026-01-29 | 2,186400 | -0,01% |
| 2026-01-28 | 2,186600 | +0,10% |
| 2026-01-27 | 2,184400 | 0,00% |
| 2026-01-26 | 2,184500 | +0,34% |
| 2026-01-23 | 2,177000 | +0,10% |
| 2026-01-22 | 2,174800 | +0,07% |
| 2026-01-21 | 2,173300 | +0,11% |
| 2026-01-20 | 2,171000 | -0,14% |
| 2026-01-19 | 2,174100 | -0,03% |
| 2026-01-16 | 2,174800 | -0,09% |
| 2026-01-15 | 2,176700 | +0,05% |
| 2026-01-14 | 2,175600 | +0,05% |
| 2026-01-13 | 2,174600 | -0,07% |
| 2026-01-12 | 2,176200 | +0,13% |
| 2026-01-09 | 2,173300 | +0,13% |
| 2026-01-08 | 2,170500 | – |