Aktuális árfolyam
2,2350
2026-06-10
Eszközérték
56.084 M
Forint
Hozam (3 hónap)
+3,35%
Évesített hozam (CAGR)
+14,31%
Maximum ár
2,2451
Minimum ár
2,1387
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,235000 | -0,08% |
| 2026-06-09 | 2,236900 | +0,22% |
| 2026-06-08 | 2,232100 | -0,17% |
| 2026-06-05 | 2,236000 | +0,00% |
| 2026-06-04 | 2,236000 | +0,00% |
| 2026-06-03 | 2,236000 | -0,33% |
| 2026-06-02 | 2,243300 | +0,23% |
| 2026-06-01 | 2,238100 | -0,31% |
| 2026-05-29 | 2,245100 | +0,40% |
| 2026-05-28 | 2,236100 | +0,07% |
| 2026-05-27 | 2,234500 | +0,31% |
| 2026-05-26 | 2,227600 | +0,32% |
| 2026-05-22 | 2,220400 | +0,19% |
| 2026-05-21 | 2,216200 | -0,02% |
| 2026-05-20 | 2,216600 | +0,24% |
| 2026-05-19 | 2,211200 | +0,03% |
| 2026-05-18 | 2,210500 | -0,13% |
| 2026-05-15 | 2,213300 | -0,50% |
| 2026-05-14 | 2,224500 | +0,65% |
| 2026-05-13 | 2,210100 | +0,23% |
| 2026-05-12 | 2,205100 | -0,28% |
| 2026-05-11 | 2,211300 | -0,18% |
| 2026-05-08 | 2,215200 | +0,37% |
| 2026-05-07 | 2,207000 | +0,07% |
| 2026-05-06 | 2,205400 | +0,45% |
| 2026-05-05 | 2,195500 | -0,07% |
| 2026-05-04 | 2,197100 | +0,14% |
| 2026-04-30 | 2,194100 | +0,10% |
| 2026-04-29 | 2,192000 | +0,02% |
| 2026-04-28 | 2,191500 | -0,13% |
| 2026-04-27 | 2,194400 | -0,06% |
| 2026-04-24 | 2,195700 | -0,03% |
| 2026-04-23 | 2,196300 | -0,31% |
| 2026-04-22 | 2,203200 | +0,10% |
| 2026-04-21 | 2,201100 | -0,10% |
| 2026-04-20 | 2,203200 | +0,16% |
| 2026-04-17 | 2,199700 | +0,19% |
| 2026-04-16 | 2,195500 | 0,00% |
| 2026-04-15 | 2,195600 | +0,04% |
| 2026-04-14 | 2,194800 | +0,33% |
| 2026-04-13 | 2,187500 | +0,29% |
| 2026-04-10 | 2,181100 | +0,23% |
| 2026-04-09 | 2,176100 | -0,17% |
| 2026-04-08 | 2,179800 | +1,09% |
| 2026-04-07 | 2,156300 | -0,12% |
| 2026-04-02 | 2,158800 | -0,11% |
| 2026-04-01 | 2,161200 | +0,75% |
| 2026-03-31 | 2,145100 | +0,12% |
| 2026-03-30 | 2,142600 | +0,15% |
| 2026-03-27 | 2,139300 | -0,18% |
| 2026-03-26 | 2,143100 | -0,24% |
| 2026-03-25 | 2,148200 | +0,44% |
| 2026-03-24 | 2,138700 | -0,30% |
| 2026-03-23 | 2,145200 | -0,23% |
| 2026-03-20 | 2,150100 | -0,30% |
| 2026-03-19 | 2,156500 | -0,40% |
| 2026-03-18 | 2,165100 | -0,14% |
| 2026-03-17 | 2,168200 | +0,37% |
| 2026-03-16 | 2,160100 | +0,25% |
| 2026-03-13 | 2,154800 | -0,36% |
| 2026-03-12 | 2,162500 | – |