Aktuális árfolyam
2,2350
2026-06-10
Eszközérték
56.084 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+18,47%
Maximum ár
2,2451
Minimum ár
2,2051
Volatilitás
4,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,235000 | -0,08% |
| 2026-06-09 | 2,236900 | +0,22% |
| 2026-06-08 | 2,232100 | -0,17% |
| 2026-06-05 | 2,236000 | +0,00% |
| 2026-06-04 | 2,236000 | +0,00% |
| 2026-06-03 | 2,236000 | -0,33% |
| 2026-06-02 | 2,243300 | +0,23% |
| 2026-06-01 | 2,238100 | -0,31% |
| 2026-05-29 | 2,245100 | +0,40% |
| 2026-05-28 | 2,236100 | +0,07% |
| 2026-05-27 | 2,234500 | +0,31% |
| 2026-05-26 | 2,227600 | +0,32% |
| 2026-05-22 | 2,220400 | +0,19% |
| 2026-05-21 | 2,216200 | -0,02% |
| 2026-05-20 | 2,216600 | +0,24% |
| 2026-05-19 | 2,211200 | +0,03% |
| 2026-05-18 | 2,210500 | -0,13% |
| 2026-05-15 | 2,213300 | -0,50% |
| 2026-05-14 | 2,224500 | +0,65% |
| 2026-05-13 | 2,210100 | +0,23% |
| 2026-05-12 | 2,205100 | – |