Aktuális árfolyam
1,3597
2025-10-13
Eszközérték
132 M
Forint
Hozam (1 év)
+6,31%
Évesített hozam
+6,34%
Maximum ár
1,3597
Minimum ár
1,2646
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,359696 | - |
| 2025-10-10 | 1,357471 | -0,16% |
| 2025-10-09 | 1,356635 | -0,06% |
| 2025-10-08 | 1,354733 | -0,14% |
| 2025-10-07 | 1,353604 | -0,08% |
| 2025-10-06 | 1,353394 | -0,02% |
| 2025-10-03 | 1,354131 | +0,05% |
| 2025-10-02 | 1,354532 | +0,03% |
| 2025-10-01 | 1,354241 | -0,02% |
| 2025-09-30 | 1,353952 | -0,02% |
| 2025-09-29 | 1,351333 | -0,19% |
| 2025-09-26 | 1,350771 | -0,04% |
| 2025-09-25 | 1,350955 | +0,01% |
| 2025-09-24 | 1,352609 | +0,12% |
| 2025-09-23 | 1,353260 | +0,05% |
| 2025-09-22 | 1,352741 | -0,04% |
| 2025-09-19 | 1,350207 | -0,19% |
| 2025-09-18 | 1,351215 | +0,07% |
| 2025-09-17 | 1,351237 | +0,00% |
| 2025-09-16 | 1,351252 | +0,00% |
| 2025-09-15 | 1,351453 | +0,01% |
| 2025-09-12 | 1,351459 | +0,00% |
| 2025-09-11 | 1,351559 | +0,01% |
| 2025-09-10 | 1,350028 | -0,11% |
| 2025-09-09 | 1,352269 | +0,17% |
| 2025-09-08 | 1,352195 | -0,01% |
| 2025-09-05 | 1,350955 | -0,09% |
| 2025-09-04 | 1,348139 | -0,21% |
| 2025-09-03 | 1,348314 | +0,01% |
| 2025-09-02 | 1,347678 | -0,05% |
| 2025-09-01 | 1,347544 | -0,01% |
| 2025-08-29 | 1,346556 | -0,07% |
| 2025-08-28 | 1,348301 | +0,13% |
| 2025-08-27 | 1,351276 | +0,22% |
| 2025-08-26 | 1,352534 | +0,09% |
| 2025-08-25 | 1,351794 | -0,05% |
| 2025-08-22 | 1,351398 | -0,03% |
| 2025-08-21 | 1,351476 | +0,01% |
| 2025-08-19 | 1,351364 | -0,01% |
| 2025-08-18 | 1,351335 | 0,00% |
| 2025-08-14 | 1,352413 | +0,08% |
| 2025-08-13 | 1,351955 | -0,03% |
| 2025-08-12 | 1,350214 | -0,13% |
| 2025-08-11 | 1,350846 | +0,05% |
| 2025-08-08 | 1,349250 | -0,12% |
| 2025-08-07 | 1,350703 | +0,11% |
| 2025-08-06 | 1,346988 | -0,28% |
| 2025-08-05 | 1,347500 | +0,04% |
| 2025-08-04 | 1,347452 | 0,00% |
| 2025-08-01 | 1,346620 | -0,06% |
| 2025-07-31 | 1,343809 | -0,21% |
| 2025-07-30 | 1,346495 | +0,20% |
| 2025-07-29 | 1,347247 | +0,06% |
| 2025-07-28 | 1,345671 | -0,12% |
| 2025-07-25 | 1,343567 | -0,16% |
| 2025-07-24 | 1,343924 | +0,03% |
| 2025-07-23 | 1,345461 | +0,11% |
| 2025-07-22 | 1,346034 | +0,04% |
| 2025-07-21 | 1,342378 | -0,27% |
| 2025-07-18 | 1,341196 | -0,09% |
| 2025-07-17 | 1,340576 | -0,05% |
| 2025-07-16 | 1,341664 | +0,08% |
| 2025-07-15 | 1,342730 | +0,08% |
| 2025-07-14 | 1,342705 | 0,00% |
| 2025-07-11 | 1,343198 | +0,04% |
| 2025-07-10 | 1,342835 | -0,03% |
| 2025-07-09 | 1,342087 | -0,06% |
| 2025-07-08 | 1,340929 | -0,09% |
| 2025-07-07 | 1,342886 | +0,15% |
| 2025-07-04 | 1,345434 | +0,19% |
| 2025-07-03 | 1,343416 | -0,15% |
| 2025-07-02 | 1,341115 | -0,17% |
| 2025-07-01 | 1,337694 | -0,26% |
| 2025-06-30 | 1,334734 | -0,22% |
| 2025-06-27 | 1,331747 | -0,22% |
| 2025-06-26 | 1,333019 | +0,10% |
| 2025-06-25 | 1,331552 | -0,11% |
| 2025-06-24 | 1,329073 | -0,19% |
| 2025-06-23 | 1,322455 | -0,50% |
| 2025-06-20 | 1,322371 | -0,01% |
| 2025-06-18 | 1,324102 | +0,13% |
| 2025-06-17 | 1,323803 | -0,02% |
| 2025-06-16 | 1,324354 | +0,04% |
| 2025-06-13 | 1,324796 | +0,03% |
| 2025-06-12 | 1,326716 | +0,14% |
| 2025-06-11 | 1,324253 | -0,19% |
| 2025-06-10 | 1,323934 | -0,02% |
| 2025-06-06 | 1,324188 | +0,02% |
| 2025-06-05 | 1,328423 | +0,32% |
| 2025-06-04 | 1,329513 | +0,08% |
| 2025-06-03 | 1,329073 | -0,03% |
| 2025-06-02 | 1,332499 | +0,26% |
| 2025-05-30 | 1,334570 | +0,16% |
| 2025-05-29 | 1,330500 | -0,30% |
| 2025-05-28 | 1,327029 | -0,26% |
| 2025-05-27 | 1,324888 | -0,16% |
| 2025-05-26 | 1,323616 | -0,10% |
| 2025-05-23 | 1,324275 | +0,05% |
| 2025-05-22 | 1,323833 | -0,03% |
| 2025-05-21 | 1,325546 | +0,13% |
| 2025-05-20 | 1,325570 | +0,00% |
| 2025-05-19 | 1,324315 | -0,09% |
| 2025-05-16 | 1,329174 | +0,37% |
| 2025-05-15 | 1,329666 | +0,04% |
| 2025-05-14 | 1,327491 | -0,16% |
| 2025-05-13 | 1,327962 | +0,04% |
| 2025-05-12 | 1,327648 | -0,02% |
| 2025-05-09 | 1,331049 | +0,26% |
| 2025-05-08 | 1,333807 | +0,21% |
| 2025-05-07 | 1,338279 | +0,34% |
| 2025-05-06 | 1,336424 | -0,14% |
| 2025-05-05 | 1,334874 | -0,12% |
| 2025-04-30 | 1,338677 | +0,28% |
| 2025-04-29 | 1,338026 | -0,05% |
| 2025-04-28 | 1,335031 | -0,22% |
| 2025-04-25 | 1,333948 | -0,08% |
| 2025-04-24 | 1,332817 | -0,08% |
| 2025-04-23 | 1,333108 | +0,02% |
| 2025-04-22 | 1,337073 | +0,30% |
| 2025-04-17 | 1,334055 | -0,23% |
| 2025-04-16 | 1,331301 | -0,21% |
| 2025-04-15 | 1,331929 | +0,05% |
| 2025-04-14 | 1,332181 | +0,02% |
| 2025-04-11 | 1,331641 | -0,04% |
| 2025-04-10 | 1,328058 | -0,27% |
| 2025-04-09 | 1,321977 | -0,46% |
| 2025-04-08 | 1,322886 | +0,07% |
| 2025-04-07 | 1,325177 | +0,17% |
| 2025-04-04 | 1,325912 | +0,06% |
| 2025-04-03 | 1,316359 | -0,72% |
| 2025-04-02 | 1,303035 | -1,01% |
| 2025-04-01 | 1,302159 | -0,07% |
| 2025-03-31 | 1,300656 | -0,12% |
| 2025-03-28 | 1,295427 | -0,40% |
| 2025-03-27 | 1,294269 | -0,09% |
| 2025-03-26 | 1,294501 | +0,02% |
| 2025-03-25 | 1,293507 | -0,08% |
| 2025-03-24 | 1,292799 | -0,05% |
| 2025-03-21 | 1,292650 | -0,01% |
| 2025-03-20 | 1,291824 | -0,06% |
| 2025-03-19 | 1,289597 | -0,17% |
| 2025-03-18 | 1,289764 | +0,01% |
| 2025-03-17 | 1,290903 | +0,09% |
| 2025-03-14 | 1,288498 | -0,19% |
| 2025-03-13 | 1,285859 | -0,20% |
| 2025-03-12 | 1,285528 | -0,03% |
| 2025-03-11 | 1,285577 | +0,00% |
| 2025-03-10 | 1,284898 | -0,05% |
| 2025-03-07 | 1,283678 | -0,09% |
| 2025-03-06 | 1,284115 | +0,03% |
| 2025-03-05 | 1,286788 | +0,21% |
| 2025-03-04 | 1,290119 | +0,26% |
| 2025-03-03 | 1,289188 | -0,07% |
| 2025-02-28 | 1,291538 | +0,18% |
| 2025-02-27 | 1,289755 | -0,14% |
| 2025-02-26 | 1,287957 | -0,14% |
| 2025-02-25 | 1,286464 | -0,12% |
| 2025-02-24 | 1,285045 | -0,11% |
| 2025-02-21 | 1,284627 | -0,03% |
| 2025-02-20 | 1,284193 | -0,03% |
| 2025-02-19 | 1,284551 | +0,03% |
| 2025-02-18 | 1,285715 | +0,09% |
| 2025-02-17 | 1,286224 | +0,04% |
| 2025-02-14 | 1,288263 | +0,16% |
| 2025-02-13 | 1,284715 | -0,28% |
| 2025-02-12 | 1,280224 | -0,35% |
| 2025-02-11 | 1,284043 | +0,30% |
| 2025-02-10 | 1,286718 | +0,21% |
| 2025-02-07 | 1,285723 | -0,08% |
| 2025-02-06 | 1,285615 | -0,01% |
| 2025-02-05 | 1,284596 | -0,08% |
| 2025-02-04 | 1,283152 | -0,11% |
| 2025-02-03 | 1,282347 | -0,06% |
| 2025-01-31 | 1,282328 | 0,00% |
| 2025-01-30 | 1,281608 | -0,06% |
| 2025-01-29 | 1,278880 | -0,21% |
| 2025-01-28 | 1,278610 | -0,02% |
| 2025-01-27 | 1,277950 | -0,05% |
| 2025-01-24 | 1,276731 | -0,10% |
| 2025-01-23 | 1,277388 | +0,05% |
| 2025-01-22 | 1,280034 | +0,21% |
| 2025-01-21 | 1,276363 | -0,29% |
| 2025-01-20 | 1,275949 | -0,03% |
| 2025-01-17 | 1,276994 | +0,08% |
| 2025-01-16 | 1,277318 | +0,03% |
| 2025-01-15 | 1,274632 | -0,21% |
| 2025-01-14 | 1,270248 | -0,34% |
| 2025-01-13 | 1,272029 | +0,14% |
| 2025-01-10 | 1,272963 | +0,07% |
| 2025-01-09 | 1,274616 | +0,13% |
| 2025-01-08 | 1,273976 | -0,05% |
| 2025-01-07 | 1,274033 | +0,00% |
| 2025-01-03 | 1,274846 | +0,06% |
| 2025-01-02 | 1,275560 | +0,06% |
| 2024-12-30 | 1,273942 | -0,13% |
| 2024-12-23 | 1,276459 | +0,20% |
| 2024-12-20 | 1,276334 | -0,01% |
| 2024-12-19 | 1,273265 | -0,24% |
| 2024-12-18 | 1,276138 | +0,23% |
| 2024-12-17 | 1,274815 | -0,10% |
| 2024-12-16 | 1,277211 | +0,19% |
| 2024-12-13 | 1,277908 | +0,05% |
| 2024-12-12 | 1,281452 | +0,28% |
| 2024-12-11 | 1,282738 | +0,10% |
| 2024-12-10 | 1,283049 | +0,02% |
| 2024-12-09 | 1,282053 | -0,08% |
| 2024-12-06 | 1,282081 | +0,00% |
| 2024-12-05 | 1,281775 | -0,02% |
| 2024-12-04 | 1,285631 | +0,30% |
| 2024-12-03 | 1,286952 | +0,10% |
| 2024-12-02 | 1,286919 | 0,00% |
| 2024-11-29 | 1,287147 | +0,02% |
| 2024-11-28 | 1,283993 | -0,25% |
| 2024-11-27 | 1,282535 | -0,11% |
| 2024-11-26 | 1,282119 | -0,03% |
| 2024-11-25 | 1,285150 | +0,24% |
| 2024-11-22 | 1,284591 | -0,04% |
| 2024-11-21 | 1,284743 | +0,01% |
| 2024-11-20 | 1,281993 | -0,21% |
| 2024-11-19 | 1,279906 | -0,16% |
| 2024-11-18 | 1,277188 | -0,21% |
| 2024-11-15 | 1,277502 | +0,02% |
| 2024-11-14 | 1,274973 | -0,20% |
| 2024-11-13 | 1,274322 | -0,05% |
| 2024-11-12 | 1,275048 | +0,06% |
| 2024-11-08 | 1,277446 | +0,19% |
| 2024-11-07 | 1,275826 | -0,13% |
| 2024-11-06 | 1,271022 | -0,38% |
| 2024-11-05 | 1,275348 | +0,34% |
| 2024-11-04 | 1,272915 | -0,19% |
| 2024-10-31 | 1,265699 | -0,57% |
| 2024-10-30 | 1,264557 | -0,09% |
| 2024-10-29 | 1,268499 | +0,31% |
| 2024-10-28 | 1,271233 | +0,22% |
| 2024-10-25 | 1,272203 | +0,08% |
| 2024-10-24 | 1,271387 | -0,06% |
| 2024-10-22 | 1,271667 | +0,02% |
| 2024-10-21 | 1,273846 | +0,17% |
| 2024-10-18 | 1,276497 | +0,21% |
| 2024-10-17 | 1,275197 | -0,10% |
| 2024-10-16 | 1,277563 | +0,19% |
| 2024-10-15 | 1,279022 | +0,11% |