Aktuális árfolyam
1,4142
2026-02-26
Eszközérték
142 M
Forint
Hozam (3 hónap)
+2,33%
Évesített hozam
+9,46%
Maximum ár
1,4142
Minimum ár
1,3764
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,414230 | - |
| 2026-02-25 | 1,413870 | -0,03% |
| 2026-02-24 | 1,412514 | -0,10% |
| 2026-02-23 | 1,410348 | -0,15% |
| 2026-02-20 | 1,409777 | -0,04% |
| 2026-02-19 | 1,411221 | +0,10% |
| 2026-02-18 | 1,412207 | +0,07% |
| 2026-02-17 | 1,411451 | -0,05% |
| 2026-02-16 | 1,409700 | -0,12% |
| 2026-02-13 | 1,411699 | +0,14% |
| 2026-02-12 | 1,408010 | -0,26% |
| 2026-02-11 | 1,405571 | -0,17% |
| 2026-02-10 | 1,404932 | -0,05% |
| 2026-02-09 | 1,401819 | -0,22% |
| 2026-02-06 | 1,402106 | +0,02% |
| 2026-02-05 | 1,403394 | +0,09% |
| 2026-02-04 | 1,401519 | -0,13% |
| 2026-02-03 | 1,402163 | +0,05% |
| 2026-02-02 | 1,400255 | -0,14% |
| 2026-01-30 | 1,400750 | +0,04% |
| 2026-01-29 | 1,401145 | +0,03% |
| 2026-01-28 | 1,400033 | -0,08% |
| 2026-01-27 | 1,398572 | -0,10% |
| 2026-01-26 | 1,398244 | -0,02% |
| 2026-01-23 | 1,397114 | -0,08% |
| 2026-01-22 | 1,397284 | +0,01% |
| 2026-01-21 | 1,395702 | -0,11% |
| 2026-01-20 | 1,394935 | -0,05% |
| 2026-01-19 | 1,394410 | -0,04% |
| 2026-01-16 | 1,396005 | +0,11% |
| 2026-01-15 | 1,393746 | -0,16% |
| 2026-01-14 | 1,393092 | -0,05% |
| 2026-01-13 | 1,393818 | +0,05% |
| 2026-01-12 | 1,394014 | +0,01% |
| 2026-01-09 | 1,392121 | -0,14% |
| 2026-01-08 | 1,391236 | -0,06% |
| 2026-01-07 | 1,391366 | +0,01% |
| 2026-01-05 | 1,389092 | -0,16% |
| 2025-12-31 | 1,387212 | -0,14% |
| 2025-12-30 | 1,387059 | -0,01% |
| 2025-12-29 | 1,387602 | +0,04% |
| 2025-12-23 | 1,385816 | -0,13% |
| 2025-12-22 | 1,384076 | -0,13% |
| 2025-12-19 | 1,382787 | -0,09% |
| 2025-12-18 | 1,381320 | -0,11% |
| 2025-12-17 | 1,378769 | -0,18% |
| 2025-12-16 | 1,378489 | -0,02% |
| 2025-12-15 | 1,377872 | -0,04% |
| 2025-12-12 | 1,376385 | -0,11% |
| 2025-12-11 | 1,378922 | +0,18% |
| 2025-12-10 | 1,377383 | -0,11% |
| 2025-12-09 | 1,378430 | +0,08% |
| 2025-12-08 | 1,379297 | +0,06% |
| 2025-12-05 | 1,380653 | +0,10% |
| 2025-12-04 | 1,381154 | +0,04% |
| 2025-12-03 | 1,380701 | -0,03% |
| 2025-12-02 | 1,380020 | -0,05% |
| 2025-12-01 | 1,380568 | +0,04% |
| 2025-11-28 | 1,382005 | +0,10% |