Aktuális árfolyam
1,4142
2026-02-26
Eszközérték
142 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam
+12,76%
Maximum ár
1,4142
Minimum ár
1,4000
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,414230 | - |
| 2026-02-25 | 1,413870 | -0,03% |
| 2026-02-24 | 1,412514 | -0,10% |
| 2026-02-23 | 1,410348 | -0,15% |
| 2026-02-20 | 1,409777 | -0,04% |
| 2026-02-19 | 1,411221 | +0,10% |
| 2026-02-18 | 1,412207 | +0,07% |
| 2026-02-17 | 1,411451 | -0,05% |
| 2026-02-16 | 1,409700 | -0,12% |
| 2026-02-13 | 1,411699 | +0,14% |
| 2026-02-12 | 1,408010 | -0,26% |
| 2026-02-11 | 1,405571 | -0,17% |
| 2026-02-10 | 1,404932 | -0,05% |
| 2026-02-09 | 1,401819 | -0,22% |
| 2026-02-06 | 1,402106 | +0,02% |
| 2026-02-05 | 1,403394 | +0,09% |
| 2026-02-04 | 1,401519 | -0,13% |
| 2026-02-03 | 1,402163 | +0,05% |
| 2026-02-02 | 1,400255 | -0,14% |
| 2026-01-30 | 1,400750 | +0,04% |
| 2026-01-29 | 1,401145 | +0,03% |
| 2026-01-28 | 1,400033 | -0,08% |