Aktuális árfolyam
44.425,0355
2026-05-07
Eszközérték
85.123 M
Forint
Hozam (1 hónap)
+5,44%
Évesített hozam (CAGR)
+104,64%
Maximum ár
45.234,0152
Minimum ár
42.133,0360
Volatilitás
16,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 44.425,035484 | -1,79% |
| 2026-05-06 | 45.234,015198 | +1,73% |
| 2026-05-05 | 44.463,473603 | +1,50% |
| 2026-05-04 | 43.807,981564 | +0,16% |
| 2026-04-30 | 43.738,976608 | +2,54% |
| 2026-04-29 | 42.656,616492 | -0,23% |
| 2026-04-28 | 42.755,022139 | -1,31% |
| 2026-04-27 | 43.320,750266 | +0,07% |
| 2026-04-24 | 43.289,743474 | +0,28% |
| 2026-04-23 | 43.170,117123 | +0,70% |
| 2026-04-22 | 42.871,610451 | +0,73% |
| 2026-04-21 | 42.561,164056 | -0,48% |
| 2026-04-20 | 42.766,532804 | +0,11% |
| 2026-04-17 | 42.718,564897 | +1,19% |
| 2026-04-16 | 42.217,780135 | +0,08% |
| 2026-04-15 | 42.183,227563 | -0,75% |
| 2026-04-14 | 42.500,345132 | +0,09% |
| 2026-04-13 | 42.462,801375 | +0,78% |
| 2026-04-10 | 42.133,036011 | – |