Aktuális árfolyam
41.562,3876
2026-03-31
Eszközérték
81.691 M
Forint
Hozam (3 hónap)
-1,63%
Évesített hozam (CAGR)
-7,05%
Maximum ár
43.491,8854
Minimum ár
40.862,4734
Volatilitás
16,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 41.562,387648 | +0,99% |
| 2026-03-30 | 41.153,277703 | -0,96% |
| 2026-03-27 | 41.553,633876 | +0,96% |
| 2026-03-26 | 41.157,580512 | -0,92% |
| 2026-03-25 | 41.539,066329 | -0,08% |
| 2026-03-24 | 41.571,366818 | +1,24% |
| 2026-03-23 | 41.063,776571 | +0,18% |
| 2026-03-20 | 40.992,012288 | -1,60% |
| 2026-03-19 | 41.657,960405 | +0,32% |
| 2026-03-18 | 41.523,155164 | -0,44% |
| 2026-03-17 | 41.705,187207 | +0,81% |
| 2026-03-16 | 41.368,961647 | +1,15% |
| 2026-03-13 | 40.897,085033 | -0,53% |
| 2026-03-12 | 41.115,737081 | -0,94% |
| 2026-03-11 | 41.506,199499 | +0,23% |
| 2026-03-10 | 41.412,832407 | +0,22% |
| 2026-03-09 | 41.322,082272 | +1,12% |
| 2026-03-06 | 40.862,473404 | -1,68% |
| 2026-03-05 | 41.559,725808 | -2,02% |
| 2026-03-04 | 42.416,523173 | +1,29% |
| 2026-03-03 | 41.876,784757 | -2,79% |
| 2026-03-02 | 43.079,702052 | -0,21% |
| 2026-02-27 | 43.169,022500 | -0,26% |
| 2026-02-26 | 43.282,235188 | -0,48% |
| 2026-02-25 | 43.491,885397 | +0,60% |
| 2026-02-24 | 43.234,562673 | +0,40% |
| 2026-02-23 | 43.061,068254 | -0,85% |
| 2026-02-20 | 43.428,637749 | +0,57% |
| 2026-02-19 | 43.183,357762 | +0,00% |
| 2026-02-18 | 43.182,383475 | +0,81% |
| 2026-02-17 | 42.833,587794 | +0,24% |
| 2026-02-16 | 42.733,135403 | +0,29% |
| 2026-02-13 | 42.611,405077 | +0,48% |
| 2026-02-12 | 42.407,146133 | -1,64% |
| 2026-02-11 | 43.114,641102 | +0,45% |
| 2026-02-10 | 42.919,899778 | -0,89% |
| 2026-02-09 | 43.306,004736 | +1,06% |
| 2026-02-06 | 42.850,850994 | +2,58% |
| 2026-02-05 | 41.772,168794 | -1,55% |
| 2026-02-04 | 42.428,636968 | -1,74% |
| 2026-02-03 | 43.180,717573 | +0,47% |
| 2026-02-02 | 42.978,065650 | +1,42% |
| 2026-01-30 | 42.377,750275 | -0,69% |
| 2026-01-29 | 42.673,072675 | +0,23% |
| 2026-01-28 | 42.576,240502 | -0,36% |
| 2026-01-27 | 42.729,981481 | +0,86% |
| 2026-01-26 | 42.367,583221 | -0,22% |
| 2026-01-23 | 42.459,107954 | -0,93% |
| 2026-01-22 | 42.858,226968 | +0,07% |
| 2026-01-21 | 42.829,656557 | +0,83% |
| 2026-01-20 | 42.477,748165 | -1,87% |
| 2026-01-19 | 43.286,303127 | -0,43% |
| 2026-01-16 | 43.472,097346 | +0,25% |
| 2026-01-15 | 43.365,303326 | +0,95% |
| 2026-01-14 | 42.955,797499 | -0,60% |
| 2026-01-13 | 43.215,596219 | +0,27% |
| 2026-01-12 | 43.101,150404 | +0,52% |
| 2026-01-11 | 42.879,053370 | +0,00% |
| 2026-01-10 | 42.879,053370 | +0,00% |
| 2026-01-09 | 42.879,053370 | +1,49% |
| 2026-01-08 | 42.250,742237 | – |